Italia markets open in 3 hours 10 minutes

American Century Emerging Markets Bond ETF (AEMB)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,58-0,02 (-0,04%)
Alla chiusura: 10:52AM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202438,6939,4438,5638,5838,583.500
24 giu 202438,6038,6038,6038,6038,60100
21 giu 202438,5138,6538,5138,5638,561.400
20 giu 202438,4838,4838,4838,4838,48100
18 giu 202438,6538,6538,6538,6538,65100
17 giu 202438,7038,7038,1838,5138,51400
14 giu 202438,4938,4938,4938,4938,49100
13 giu 202438,5838,5838,5838,5838,58-
12 giu 202438,6238,6238,4838,4838,48300
11 giu 202438,3638,3638,3138,3138,31100
10 giu 202438,3238,3538,1938,3538,352.000
07 giu 202438,1938,1938,1938,1938,19100
06 giu 202438,5038,5638,4538,4538,452.500
05 giu 202438,4738,4738,4738,4738,47100
04 giu 202438,4338,4538,4338,4538,45400
03 giu 202438,3138,4238,3138,4238,42900
03 giu 20240.188 Dividendo
31 mag 202438,3538,4338,3538,4338,24700
30 mag 202438,3238,3238,3238,3238,13-
29 mag 202438,0738,0738,0738,0737,88100
28 mag 202438,2338,2338,2338,2338,04100
24 mag 202438,3738,5638,3738,4138,221.100
23 mag 202438,4638,4638,4038,4038,211.300
22 mag 202438,4738,4738,4738,4738,28100
21 mag 202438,6338,6338,6338,6338,45100
20 mag 202438,6438,6438,5838,5838,391.600
17 mag 202438,5638,5638,5638,5638,38100
16 mag 202438,7338,7338,6738,6738,49300
15 mag 202438,8138,8138,8138,8138,62100
14 mag 202438,4438,4438,4438,4438,26100
13 mag 202438,4638,4638,4038,4038,211.000
10 mag 202438,3038,3138,3038,3138,13200
09 mag 202438,5238,6038,5238,5638,371.100
08 mag 202438,5938,5938,3238,3238,131.100
07 mag 202442,2442,2438,5238,5238,33400
06 mag 202438,4138,4138,4038,4038,211.300
03 mag 202438,3938,3938,2838,3338,15700
02 mag 202437,9738,0137,9638,0137,83500
01 mag 202437,8237,8237,8237,8237,63100
01 mag 20240.252 Dividendo
30 apr 202437,9838,0337,9838,0337,59500
29 apr 202438,2238,2238,2238,2237,78100
26 apr 202437,9937,9937,9937,9937,55100
25 apr 202437,9037,9037,9037,9037,47100
24 apr 202437,8937,8937,8937,8937,46100
23 apr 202438,1438,1438,1438,1437,70100
22 apr 202438,0838,1138,0838,1137,67300
19 apr 202438,0938,0937,9237,9237,48900
18 apr 202437,9537,9537,9437,9437,51100
17 apr 202437,7537,8737,7537,8737,4416.800
16 apr 202437,5937,6137,5937,6037,171.800
15 apr 202437,8437,8437,7237,7237,284.100
12 apr 202438,2038,3638,2038,2337,79700
11 apr 202438,3138,3138,1438,2137,771.600
10 apr 202438,7338,7338,3538,3537,912.500
09 apr 202438,4738,9838,4738,8838,432.100
08 apr 202438,5938,5938,5538,5538,11900
05 apr 202438,4638,4838,4638,4838,04800
04 apr 202438,4938,4938,4938,4938,05100
03 apr 202438,4038,5038,4038,4037,961.900
02 apr 202438,2638,2638,2638,2637,82100
01 apr 202438,2438,2438,2438,2437,80100
01 apr 20240.176 Dividendo
28 mar 202438,8638,8638,8038,8138,20500
27 mar 202438,8538,8538,8538,8538,23100
26 mar 202438,7839,0038,6338,6338,022.500
25 mar 202438,8138,9138,8138,8638,245.600
22 mar 202438,8738,8738,7638,7638,14800
21 mar 202438,6538,9138,5338,9138,291.300
20 mar 202438,4438,4438,4438,4437,83100
19 mar 202438,2938,3238,2938,3237,713.800
18 mar 202438,2238,2238,1638,1637,551.100
15 mar 202438,1738,1738,1738,1737,56100
14 mar 202438,2238,2238,2238,2237,61100
13 mar 202438,3838,3938,3538,3537,743.200
12 mar 202438,5138,5238,3838,3837,771.900
11 mar 202438,4938,4938,4738,4737,85700
08 mar 202438,4838,4838,4838,4837,87700
07 mar 202438,4938,5538,1838,5537,931.200
06 mar 202438,4438,4438,3538,3537,741.600
05 mar 202438,2238,3337,4038,2837,679.500
04 mar 202438,1138,2138,1138,2137,601.800
01 mar 202437,9638,2037,9438,1637,552.400
01 mar 20240.205 Dividendo
29 feb 202438,3438,3438,1838,1837,371.500
28 feb 202438,0038,0038,0038,0037,19100
27 feb 202437,9538,0337,9337,9337,134.100
26 feb 202437,8938,0937,8537,9237,111.500
23 feb 202437,9037,9037,9037,9037,09200
22 feb 202437,8037,8037,7037,7036,90100
21 feb 202437,7437,7437,6937,6936,891.700
20 feb 202437,6437,6737,4637,5636,762.200
16 feb 202437,6637,8437,5837,6736,873.400
15 feb 202437,7037,9837,7037,9837,17800
14 feb 202437,4837,6937,4637,4636,66400
13 feb 202437,3637,4337,2037,2036,411.900
12 feb 202437,6737,6937,5737,6436,841.800
09 feb 202437,5437,5437,5437,5436,74100
08 feb 202437,5937,5937,5937,5936,79100
07 feb 202437,7237,7237,7037,7036,90300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...