Italia markets open in 58 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.600,01 +16,93 (+0,04%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.891,54 +2.486,21 (+4,41%) CMC Crypto 200
1.313,21 +11,14 (+0,86%)
AEM Holdings Ltd. (AEMFF)
OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 12:23PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 28 giu 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 27 giu 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 26 giu 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 25 giu 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 24 giu 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 21 giu 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 20 giu 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 18 giu 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 17 giu 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 14 giu 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 13 giu 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 12 giu 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 11 giu 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 10 giu 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 07 giu 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 06 giu 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 05 giu 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 04 giu 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 03 giu 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 31 mag 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 30 mag 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 29 mag 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 28 mag 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 28 mag 2024 | 101:100 Frazionamento azionario | |||||
| 24 mag 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 23 mag 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 22 mag 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 21 mag 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 20 mag 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 17 mag 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 16 mag 2024 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | 2,1980 | - |
| 15 mag 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 14 mag 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 13 mag 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 10 mag 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 09 mag 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 08 mag 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 07 mag 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 06 mag 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 03 mag 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 02 mag 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 01 mag 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 30 apr 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 29 apr 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 26 apr 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | - |
| 25 apr 2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 100 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
© 2024 Yahoo. Tutti i diritti riservati.