Italia markets closed

Acadian Emerging Markets Y (AEMVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,09+0,16 (+0,70%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202422,9322,9322,9322,9322,93-
26 giu 202423,0323,0323,0323,0323,03-
25 giu 202422,9922,9922,9922,9922,99-
24 giu 202422,9922,9922,9922,9922,99-
21 giu 202423,1423,1423,1423,1423,14-
20 giu 202423,2923,2923,2923,2923,29-
18 giu 202422,9522,9522,9522,9522,95-
17 giu 202422,9222,9222,9222,9222,92-
14 giu 202422,8622,8622,8622,8622,86-
13 giu 202422,8522,8522,8522,8522,85-
12 giu 202422,6622,6622,6622,6622,66-
11 giu 202422,5522,5522,5522,5522,55-
10 giu 202422,6822,6822,6822,6822,68-
07 giu 202422,6622,6622,6622,6622,66-
06 giu 202422,7022,7022,7022,7022,70-
05 giu 202422,5522,5522,5522,5522,55-
04 giu 202422,2722,2722,2722,2722,27-
03 giu 202422,8422,8422,8422,8422,84-
31 mag 202422,5022,5022,5022,5022,50-
30 mag 202422,6022,6022,6022,6022,60-
29 mag 202422,8822,8822,8822,8822,88-
28 mag 202423,1323,1323,1323,1323,13-
24 mag 202422,9522,9522,9522,9522,95-
23 mag 202422,8822,8822,8822,8822,88-
22 mag 202423,0923,0923,0923,0923,09-
21 mag 202423,0323,0323,0323,0323,03-
20 mag 202423,1723,1723,1723,1723,17-
17 mag 202423,0723,0723,0723,0723,07-
16 mag 202423,1623,1623,1623,1623,16-
15 mag 202422,9422,9422,9422,9422,94-
14 mag 202422,7722,7722,7722,7722,77-
13 mag 202422,6422,6422,6422,6422,64-
10 mag 202422,5022,5022,5022,5022,50-
09 mag 202422,3022,3022,3022,3022,30-
08 mag 202422,3622,3622,3622,3622,36-
07 mag 202422,2722,2722,2722,2722,27-
06 mag 202422,3522,3522,3522,3522,35-
03 mag 202422,2822,2822,2822,2822,28-
02 mag 202421,9021,9021,9021,9021,90-
01 mag 202421,6421,6421,6421,6421,64-
30 apr 202421,6821,6821,6821,6821,68-
29 apr 202421,9221,9221,9221,9221,92-
26 apr 202421,7521,7521,7521,7521,75-
25 apr 202421,4621,4621,4621,4621,46-
24 apr 202421,5721,5721,5721,5721,57-
23 apr 202421,3521,3521,3521,3521,35-
22 apr 202421,1321,1321,1321,1321,13-
19 apr 202421,0421,0421,0421,0421,04-
18 apr 202421,3121,3121,3121,3121,31-
17 apr 202421,2521,2521,2521,2521,25-
16 apr 202421,1121,1121,1121,1121,11-
15 apr 202421,3921,3921,3921,3921,39-
12 apr 202421,5121,5121,5121,5121,51-
11 apr 202421,9621,9621,9621,9621,96-
10 apr 202421,9021,9021,9021,9021,90-
09 apr 202421,9221,9221,9221,9221,92-
08 apr 202421,8321,8321,8321,8321,83-
05 apr 202421,8221,8221,8221,8221,82-
04 apr 202421,7621,7621,7621,7621,76-
03 apr 202421,7521,7521,7521,7521,75-
02 apr 202421,8021,8021,8021,8021,80-
01 apr 202421,6421,6421,6421,6421,64-
28 mar 202421,5421,5421,5421,5421,54-
27 mar 202421,4621,4621,4621,4621,46-
26 mar 202421,5521,5521,5521,5521,55-
25 mar 202421,4921,4921,4921,4921,49-
22 mar 202421,6321,6321,6321,6321,63-
21 mar 202421,8421,8421,8421,8421,84-
20 mar 202421,6521,6521,6521,6521,65-
19 mar 202421,4321,4321,4321,4321,43-
18 mar 202421,4821,4821,4821,4821,48-
15 mar 202421,4021,4021,4021,4021,40-
14 mar 202421,6721,6721,6721,6721,67-
13 mar 202421,6421,6421,6421,6421,64-
12 mar 202421,7321,7321,7321,7321,73-
11 mar 202421,5421,5421,5421,5421,54-
08 mar 202421,6121,6121,6121,6121,61-
07 mar 202421,6921,6921,6921,6921,69-
06 mar 202421,5121,5121,5121,5121,51-
05 mar 202421,3921,3921,3921,3921,39-
04 mar 202421,5621,5621,5621,5621,56-
01 mar 202421,3821,3821,3821,3821,38-
29 feb 202421,2721,2721,2721,2721,27-
28 feb 202421,1621,1621,1621,1621,16-
27 feb 202421,3521,3521,3521,3521,35-
26 feb 202421,2821,2821,2821,2821,28-
23 feb 202421,3921,3921,3921,3921,39-
22 feb 202421,4121,4121,4121,4121,41-
21 feb 202421,1021,1021,1021,1021,10-
20 feb 202421,1621,1621,1621,1621,16-
16 feb 202421,0721,0721,0721,0721,07-
15 feb 202420,8820,8820,8820,8820,88-
14 feb 202420,8020,8020,8020,8020,80-
13 feb 202420,5920,5920,5920,5920,59-
12 feb 202420,7820,7820,7820,7820,78-
09 feb 202420,7620,7620,7620,7620,76-
08 feb 202420,8420,8420,8420,8420,84-
07 feb 202420,8020,8020,8020,8020,80-
06 feb 202420,6920,6920,6920,6920,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...