Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.03 | +0.03 | - | - | 4 |
- | - | - | - | - | 15.50 | 0.01 | +0.01 | - | 21 | 4 |
4.85 | 0.00 | - | 2 | 7 | 16.00 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 3 | 16.50 | - | - | - | - | - |
3.80 | +3.80 | - | - | 5 | 17.00 | 0.03 | +0.03 | - | - | 5 |
- | - | - | - | - | 17.50 | 0.01 | +0.01 | - | - | 8 |
2.65 | 0.00 | - | 1 | 3 | 18.00 | - | - | - | - | - |
- | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 3 | 1 |
- | - | - | - | - | 19.00 | 0.11 | -0.04 | -26.67% | 7 | 77 |
0.90 | +0.90 | - | 43 | 24 | 19.50 | 0.11 | -0.19 | -63.33% | 23 | 77 |
0.52 | +0.16 | +44.44% | 66 | 692 | 20.00 | 0.29 | -0.25 | -46.30% | 180 | 257 |
0.34 | +0.05 | +17.24% | 43 | 45 | 20.50 | 0.53 | -0.40 | -43.01% | 7 | 118 |
0.16 | 0.00 | - | 11 | 42 | 21.00 | 1.00 | -0.39 | -28.06% | 8 | 140 |
0.04 | -0.22 | -84.62% | 5 | 58 | 21.50 | 1.58 | -0.24 | -13.19% | 7 | 55 |
0.02 | -0.02 | -50.00% | 2 | 171 | 22.00 | 1.89 | +0.58 | +44.27% | 2 | 34 |
0.07 | 0.00 | - | 3 | 115 | 22.50 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 120 | 23.00 | 2.45 | 0.00 | - | 3 | 6 |
0.01 | 0.00 | - | 4 | 24 | 24.00 | 3.84 | 0.00 | - | 30 | 69 |
0.01 | +0.01 | - | 1 | 0 | 24.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 9 | 25.00 | - | - | - | - | - |
0.01 | -0.05 | -83.33% | 1 | 62 | 26.00 | - | - | - | - | - |
0.01 | -0.12 | -92.31% | 42 | 6 | 27.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 20 | 28.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
0.01 | -0.09 | -90.00% | 1 | 10 | 32.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 30 | 34.00 | - | - | - | - | - |