Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.99 | 0.00 | - | 4 | 4 | 13.00 | - | - | - | - | - |
7.10 | 0.00 | - | - | 7 | 14.00 | - | - | - | - | - |
- | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 8 | 18 |
1.30 | 0.00 | - | 1 | 117 | 19.00 | 0.23 | 0.00 | - | 2 | 217 |
0.43 | 0.00 | - | 1 | 3 | 19.50 | 0.41 | 0.00 | - | - | 79 |
0.60 | 0.00 | - | 61 | 65 | 20.00 | 0.50 | 0.00 | - | 10 | 190 |
0.40 | 0.00 | - | 20 | 20 | 20.50 | 0.87 | 0.00 | - | 24 | 127 |
0.25 | 0.00 | - | 6 | 301 | 21.00 | 1.17 | 0.00 | - | 6 | 357 |
0.34 | 0.00 | - | - | 4 | 21.50 | 1.75 | 0.00 | - | - | 2 |
0.15 | 0.00 | - | 1 | 196 | 22.00 | 1.60 | 0.00 | - | 20 | 51 |
0.03 | 0.00 | - | 2 | 30 | 23.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 7 | 24.00 | 2.30 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 12 | 12 | 25.00 | - | - | - | - | - |
0.10 | 0.00 | - | 30 | 30 | 26.00 | - | - | - | - | - |
0.07 | 0.00 | - | 18 | 36 | 27.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 11 | 28.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 10.10 | 0.00 | - | 1 | 1 |