Italia markets close in 5 hours 39 minutes
FTSE MIB
33.328,11 +141,22 (+0,43%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,68 +0,94 (+1,15%) Bitcoin EUR
57.391,59 +356,51 (+0,63%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240712C00019000 | 2024-06-24 9:56AM EDT | 19.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240712C00020000 | 2024-06-26 12:01PM EDT | 20.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240712C00021000 | 2024-06-26 10:53AM EDT | 21.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEO240712C00022000 | 2024-06-27 9:38AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO240712C00023000 | 2024-06-24 2:37PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO240712C00025000 | 2024-06-12 2:02PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO240712C00026000 | 2024-06-07 3:24PM EDT | 26.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240712P00018000 | 2024-06-20 2:14PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AEO240712P00019000 | 2024-06-24 3:49PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AEO240712P00020000 | 2024-06-27 3:06PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AEO240712P00021000 | 2024-06-27 2:58PM EDT | 21.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AEO240712P00022000 | 2024-06-27 12:09PM EDT | 22.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEO240712P00023000 | 2024-06-21 2:48PM EDT | 23.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO240712P00024000 | 2024-06-21 2:45PM EDT | 24.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240712P00025000 | 2024-06-14 12:21PM EDT | 25.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240712P00026000 | 2024-06-14 12:13PM EDT | 26.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.