Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.898,93 -191,00 (-0,32%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 4 | 82 |
| 7.65 | 0.00 | - | - | 2 | 16.00 | 0.03 | 0.00 | - | 60 | 50 |
| 2.87 | 0.00 | - | 1 | 7 | 17.00 | 0.10 | -0.01 | -9.09% | 10 | 67 |
| - | - | - | - | - | 18.00 | 0.16 | -0.05 | -23.81% | 8 | 74 |
| 1.25 | 0.00 | - | 3 | 63 | 19.00 | 0.36 | -0.12 | -25.00% | 14 | 783 |
| 0.77 | +0.07 | +10.00% | 10 | 73 | 20.00 | 0.77 | -0.21 | -21.43% | 1 | 382 |
| 0.36 | +0.06 | +20.00% | 38 | 598 | 21.00 | 1.40 | -0.21 | -13.04% | 23 | 1,138 |
| 0.16 | 0.00 | - | 13 | 716 | 22.00 | 2.22 | -0.18 | -7.50% | 17 | 594 |
| 0.05 | 0.00 | - | 7 | 300 | 23.00 | 3.06 | -0.30 | -8.93% | 3 | 645 |
| 0.05 | +0.02 | +66.67% | 1 | 360 | 24.00 | 2.37 | 0.00 | - | 1 | 577 |
| 0.05 | 0.00 | - | 60 | 437 | 25.00 | 5.06 | -0.07 | -1.36% | 2 | 335 |
| 0.03 | -0.01 | -25.00% | 2 | 788 | 26.00 | 6.17 | +0.97 | +18.65% | 1 | 70 |
| 0.03 | 0.00 | - | 60 | 131 | 27.00 | 3.90 | 0.00 | - | 1 | 80 |
| 0.03 | 0.00 | - | 60 | 157 | 28.00 | 4.80 | 0.00 | - | 25 | 52 |
| 0.03 | 0.00 | - | 60 | 120 | 29.00 | 4.80 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 421 | 30.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 97 | 31.00 | 7.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 60 | 30 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 2 | 33.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 110 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.