Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240726C00021000 | 2024-06-24 1:21PM EDT | 21.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
AEO240726C00022000 | 2024-06-26 2:53PM EDT | 22.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AEO240726C00023000 | 2024-06-26 11:31AM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEO240726P00018000 | 2024-06-07 2:05PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AEO240726P00019000 | 2024-06-21 1:54PM EDT | 19.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
AEO240726P00020000 | 2024-06-24 12:07PM EDT | 20.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AEO240726P00021000 | 2024-06-26 3:06PM EDT | 21.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |