Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.933,57 -180,66 (-0,30%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 1 | 1 | 10.00 | 0.03 | 0.00 | - | 60 | 57 |
| 10.43 | 0.00 | - | 1 | 1 | 11.00 | 0.01 | 0.00 | - | 2 | 27 |
| 9.60 | 0.00 | - | - | 12 | 12.00 | 0.03 | 0.00 | - | 60 | 48 |
| 8.90 | 0.00 | - | 6 | 6 | 13.00 | 0.09 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 14.00 | 0.08 | 0.00 | - | 2 | 108 |
| 10.00 | 0.00 | - | 1 | 23 | 15.00 | 0.06 | 0.00 | - | 22 | 64 |
| 5.17 | 0.00 | - | 4 | 19 | 16.00 | 0.13 | +0.01 | +8.33% | 16 | 36 |
| 8.90 | 0.00 | - | 2 | 2 | 17.00 | 0.20 | -0.05 | -20.00% | 17 | 46 |
| 2.20 | 0.00 | - | 1 | 33 | 18.00 | 0.45 | 0.00 | - | 16 | 78 |
| 1.64 | +0.13 | +8.61% | 8 | 94 | 19.00 | 0.66 | -0.13 | -16.46% | 10 | 136 |
| 1.30 | +0.25 | +23.81% | 556 | 8,066 | 20.00 | 1.12 | -0.08 | -6.67% | 11 | 206 |
| 0.66 | +0.10 | +17.86% | 15 | 191 | 21.00 | 1.57 | -0.23 | -12.78% | 3 | 160 |
| 0.37 | 0.00 | - | 1 | 318 | 22.00 | 2.55 | 0.00 | - | 2 | 241 |
| 0.16 | 0.00 | - | 19 | 150 | 23.00 | 2.69 | 0.00 | - | 100 | 344 |
| 0.11 | -0.01 | -8.33% | 8 | 164 | 24.00 | 2.60 | 0.00 | - | 4 | 193 |
| 0.08 | +0.03 | +60.00% | 24 | 385 | 25.00 | 3.10 | 0.00 | - | 1 | 146 |
| 0.05 | -0.04 | -44.44% | 74 | 638 | 26.00 | 4.35 | 0.00 | - | 59 | 30 |
| 0.04 | -0.01 | -20.00% | 60 | 124 | 27.00 | 4.80 | 0.00 | - | 1 | 23 |
| 0.03 | -0.01 | -25.00% | 60 | 66 | 28.00 | 5.05 | 0.00 | - | 48 | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 56 | 29.00 | 5.40 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 60 | 181 | 30.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 36 | 31.00 | 7.60 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 60 | 44 | 32.00 | 9.10 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 60 | 20 | 33.00 | 10.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 44 | 35.00 | 11.79 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.