Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.257,47 -528,24 (-0,84%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241115C00015000 | 2024-03-22 10:36AM EDT | 15.00 | 10.99 | 7.80 | 9.45 | 0.00 | - | 10 | 10 | 87.50% |
| AEO241115C00016000 | 2024-03-28 11:59AM EDT | 16.00 | 10.05 | 8.95 | 9.20 | 0.00 | - | 1 | 2 | 112.35% |
| AEO241115C00017000 | 2024-05-24 10:37AM EDT | 17.00 | 6.90 | 4.45 | 5.80 | 0.00 | - | 5 | 20 | 49.61% |
| AEO241115C00018000 | 2024-05-28 11:48AM EDT | 18.00 | 6.72 | 4.75 | 7.00 | 0.00 | - | 1 | 4 | 66.24% |
| AEO241115C00019000 | 2024-05-06 9:52AM EDT | 19.00 | 6.85 | 4.20 | 4.30 | 0.00 | - | 16 | 20 | 46.14% |
| AEO241115C00020000 | 2024-05-17 10:20AM EDT | 20.00 | 5.25 | 3.50 | 3.65 | 0.00 | - | 7 | 74 | 45.00% |
| AEO241115C00021000 | 2024-05-30 9:59AM EDT | 21.00 | 3.50 | 2.95 | 3.05 | 0.00 | - | 1 | 31 | 43.75% |
| AEO241115C00022000 | 2024-05-30 10:22AM EDT | 22.00 | 3.35 | 2.42 | 2.57 | 0.00 | - | 1 | 4 | 43.60% |
| AEO241115C00023000 | 2024-05-29 10:02AM EDT | 23.00 | 3.50 | 1.98 | 2.09 | 0.00 | - | 11 | 66 | 42.41% |
| AEO241115C00024000 | 2024-05-28 3:13PM EDT | 24.00 | 2.90 | 1.59 | 1.69 | 0.00 | - | 7 | 10 | 41.60% |
| AEO241115C00025000 | 2024-05-31 10:24AM EDT | 25.00 | 1.28 | 1.27 | 1.36 | -0.21 | -14.09% | 4 | 209 | 41.07% |
| AEO241115C00026000 | 2024-05-30 9:32AM EDT | 26.00 | 1.29 | 1.01 | 1.10 | 0.00 | - | 3 | 84 | 40.89% |
| AEO241115C00027000 | 2024-05-29 11:13AM EDT | 27.00 | 1.88 | 0.31 | 0.87 | 0.00 | - | 7 | 16 | 40.43% |
| AEO241115C00028000 | 2024-05-21 3:21PM EDT | 28.00 | 1.46 | 0.63 | 0.66 | 0.00 | - | 6 | 22 | 39.55% |
| AEO241115C00029000 | 2024-03-19 3:55PM EDT | 29.00 | 1.55 | 1.06 | 1.17 | 0.00 | - | 1 | 1 | 52.59% |
| AEO241115C00030000 | 2024-05-29 3:53PM EDT | 30.00 | 1.20 | 0.38 | 1.20 | 0.00 | - | 1 | 25 | 57.62% |
| AEO241115C00035000 | 2024-05-09 1:07PM EDT | 35.00 | 0.55 | 0.11 | 0.15 | 0.00 | - | 10 | 10 | 41.02% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241115P00014000 | 2024-05-01 11:20AM EDT | 14.00 | 0.32 | 0.03 | 0.24 | 0.00 | - | 2 | 10 | 49.32% |
| AEO241115P00015000 | 2024-05-28 11:19AM EDT | 15.00 | 0.33 | 0.28 | 0.34 | +0.02 | +6.45% | 10 | 2 | 47.66% |
| AEO241115P00016000 | 2024-05-16 2:59PM EDT | 16.00 | 0.51 | 0.40 | 0.47 | 0.00 | - | 1 | 23 | 46.05% |
| AEO241115P00017000 | 2024-05-13 10:57AM EDT | 17.00 | 0.55 | 0.53 | 0.75 | 0.00 | - | 2 | 12 | 47.56% |
| AEO241115P00019000 | 2024-04-24 9:53AM EDT | 19.00 | 1.20 | 0.55 | 1.11 | 0.00 | - | - | 1 | 41.63% |
| AEO241115P00020000 | 2024-05-31 2:24PM EDT | 20.00 | 1.38 | 1.34 | 1.44 | +0.20 | +16.95% | 4 | 3 | 40.53% |
| AEO241115P00021000 | 2024-05-30 1:52PM EDT | 21.00 | 1.70 | 1.73 | 1.84 | 0.00 | - | 5 | 41 | 39.55% |
| AEO241115P00022000 | 2024-05-28 11:13AM EDT | 22.00 | 1.86 | 2.20 | 2.29 | 0.00 | - | 1 | 26 | 38.36% |
| AEO241115P00023000 | 2024-05-30 12:28PM EDT | 23.00 | 2.34 | 2.73 | 2.85 | 0.00 | - | 1 | 128 | 37.89% |
| AEO241115P00024000 | 2024-05-17 3:29PM EDT | 24.00 | 3.00 | 3.30 | 3.45 | 0.00 | - | 109 | 171 | 37.01% |
| AEO241115P00025000 | 2024-05-24 10:18AM EDT | 25.00 | 3.60 | 3.65 | 4.15 | 0.00 | - | 25 | 290 | 36.79% |
| AEO241115P00026000 | 2024-05-17 3:37PM EDT | 26.00 | 4.25 | 3.75 | 5.85 | 0.00 | - | 60 | 61 | 53.88% |
| AEO241115P00027000 | 2024-05-10 9:45AM EDT | 27.00 | 4.25 | 5.50 | 6.20 | 0.00 | - | - | 18 | 46.34% |
| AEO241115P00028000 | 2024-05-20 9:38AM EDT | 28.00 | 5.50 | 6.30 | 6.75 | 0.00 | - | - | 1 | 40.92% |
| AEO241115P00029000 | 2024-05-28 9:44AM EDT | 29.00 | 6.35 | 7.20 | 8.10 | 0.00 | - | 3 | 47 | 51.71% |
| AEO241115P00030000 | 2024-05-23 9:44AM EDT | 30.00 | 7.70 | 7.15 | 8.25 | 0.00 | - | - | 26 | 33.30% |
| AEO241115P00031000 | 2024-04-25 10:10AM EDT | 31.00 | 8.80 | 6.80 | 8.45 | 0.00 | - | 1 | 2 | 0.00% |
| AEO241115P00032000 | 2024-05-22 9:45AM EDT | 32.00 | 8.85 | 8.50 | 10.75 | 0.00 | - | 1 | 75 | 53.03% |
| AEO241115P00033000 | 2024-05-08 9:50AM EDT | 33.00 | 9.35 | 9.75 | 12.65 | 0.00 | - | - | 11 | 75.10% |
| AEO241115P00035000 | 2024-04-19 9:40AM EDT | 35.00 | 12.40 | 9.85 | 12.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.