Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.23 | 0.00 | - | 1 | 11 |
10.99 | 0.00 | - | 10 | 10 | 15.00 | 0.29 | 0.00 | - | 1 | 25 |
4.66 | -5.39 | -53.63% | 1 | 2 | 16.00 | 0.42 | 0.00 | - | 8 | 24 |
4.20 | 0.00 | - | 1 | 21 | 17.00 | 0.63 | 0.00 | - | 8 | 14 |
3.55 | 0.00 | - | 10 | 27 | 18.00 | 1.03 | 0.00 | - | 10 | 70 |
2.45 | -0.75 | -23.44% | 4 | 177 | 19.00 | 1.42 | 0.00 | - | 15 | 26 |
3.10 | 0.00 | - | 4 | 74 | 20.00 | 1.95 | 0.00 | - | 13 | 26 |
1.41 | 0.00 | - | 1 | 61 | 21.00 | 2.33 | +0.30 | +14.78% | 1 | 46 |
1.21 | -2.14 | -63.88% | 30 | 4 | 22.00 | 3.15 | 0.00 | - | 50 | 89 |
0.90 | 0.00 | - | 10 | 75 | 23.00 | 3.20 | 0.00 | - | 28 | 101 |
0.70 | 0.00 | - | 40 | 63 | 24.00 | 3.00 | 0.00 | - | 109 | 171 |
0.51 | -0.02 | -3.77% | 12 | 240 | 25.00 | 3.75 | 0.00 | - | 38 | 328 |
0.65 | 0.00 | - | 14 | 97 | 26.00 | 4.25 | 0.00 | - | 60 | 61 |
0.34 | 0.00 | - | 1 | 17 | 27.00 | 5.60 | 0.00 | - | 4 | 17 |
0.34 | 0.00 | - | 9 | 22 | 28.00 | 7.01 | 0.00 | - | 1 | 1 |
0.33 | 0.00 | - | 1 | 2 | 29.00 | 8.15 | 0.00 | - | 16 | 35 |
0.12 | -0.08 | -40.00% | 1 | 26 | 30.00 | 7.70 | 0.00 | - | - | 26 |
- | - | - | - | - | 31.00 | 8.80 | 0.00 | - | 1 | 2 |
0.08 | +0.08 | - | 20 | 0 | 32.00 | 8.85 | 0.00 | - | 1 | 75 |
- | - | - | - | - | 33.00 | 9.35 | 0.00 | - | - | 11 |
0.04 | -0.01 | -20.00% | 20 | 20 | 35.00 | 12.40 | 0.00 | - | 1 | 13 |