Italia markets close in 7 hours 29 minutes
FTSE MIB
34.254,79 -104,04 (-0,30%) Dow Jones
38.712,21 -35,21 (-0,09%) Nasdaq
17.608,44 +264,89 (+1,53%) Nikkei 225
38.720,47 -156,24 (-0,40%) Petrolio
78,32 -0,18 (-0,23%) Bitcoin EUR
62.598,34 +225,54 (+0,36%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241220C00016000 | 2024-05-02 9:55AM EDT | 16.00 | 8.95 | 5.95 | 6.85 | 0.00 | - | - | 1 | 64.50% |
| AEO241220C00018000 | 2024-06-07 9:46AM EDT | 18.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEO241220C00019000 | 2024-06-10 1:19PM EDT | 19.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO241220C00020000 | 2024-06-10 9:53AM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEO241220C00021000 | 2024-06-05 10:05AM EDT | 21.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.20% |
| AEO241220C00022000 | 2024-06-06 11:15AM EDT | 22.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEO241220C00023000 | 2024-05-17 10:02AM EDT | 23.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEO241220C00024000 | 2024-05-15 9:30AM EDT | 24.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AEO241220C00025000 | 2024-05-24 3:45PM EDT | 25.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| AEO241220C00026000 | 2024-06-11 9:45AM EDT | 26.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEO241220C00027000 | 2024-06-05 11:59AM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEO241220C00028000 | 2024-06-11 3:27PM EDT | 28.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO241220C00030000 | 2024-05-13 12:44PM EDT | 30.00 | 1.64 | 0.29 | 1.51 | 0.00 | - | 2 | 2 | 53.32% |
| AEO241220C00031000 | 2024-06-05 11:21AM EDT | 31.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| AEO241220C00032000 | 2024-05-23 11:06AM EDT | 32.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO241220C00033000 | 2024-06-10 2:08PM EDT | 33.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AEO241220C00034000 | 2024-05-23 2:23PM EDT | 34.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO241220C00035000 | 2024-05-31 9:55AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241220P00015000 | 2024-06-10 10:57AM EDT | 15.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO241220P00016000 | 2024-06-10 9:54AM EDT | 16.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO241220P00017000 | 2024-06-10 2:01PM EDT | 17.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AEO241220P00018000 | 2024-05-16 2:53PM EDT | 18.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AEO241220P00020000 | 2024-06-05 2:48PM EDT | 20.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AEO241220P00021000 | 2024-06-10 3:32PM EDT | 21.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AEO241220P00022000 | 2024-06-03 9:55AM EDT | 22.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO241220P00023000 | 2024-06-04 10:07AM EDT | 23.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AEO241220P00024000 | 2024-05-31 9:52AM EDT | 24.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AEO241220P00025000 | 2024-06-03 10:49AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO241220P00026000 | 2024-06-03 10:48AM EDT | 26.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AEO241220P00027000 | 2024-05-30 12:56PM EDT | 27.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO241220P00028000 | 2024-06-03 11:03AM EDT | 28.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO241220P00029000 | 2024-05-29 9:46AM EDT | 29.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEO241220P00032000 | 2024-04-30 9:50AM EDT | 32.00 | 8.20 | 8.65 | 9.10 | 0.00 | - | 19 | 22 | 0.00% |
| AEO241220P00033000 | 2024-06-04 9:44AM EDT | 33.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO241220P00034000 | 2024-05-29 9:46AM EDT | 34.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.