Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.933,57 -180,66 (-0,30%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.36 | +0.36 | - | - | 1 |
| 5.80 | +5.80 | - | - | 1 | 15.00 | 0.55 | 0.00 | - | 2 | 7 |
| 8.95 | 0.00 | - | - | 1 | 16.00 | 0.64 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 17.00 | 0.88 | 0.00 | - | 15 | 35 |
| 4.65 | 0.00 | - | 10 | 9 | 18.00 | 1.03 | 0.00 | - | 13 | 31 |
| 3.55 | 0.00 | - | 2 | 31 | 19.00 | 1.68 | +1.68 | - | 3 | 8 |
| 3.20 | 0.00 | - | 5 | 6 | 20.00 | 1.63 | 0.00 | - | 4 | 978 |
| 3.10 | 0.00 | - | 72 | 113 | 21.00 | 2.38 | 0.00 | - | 22 | 113 |
| 2.45 | 0.00 | - | 1 | 5 | 22.00 | 2.37 | 0.00 | - | 1 | 150 |
| 3.85 | 0.00 | - | 1 | 2 | 23.00 | 3.45 | 0.00 | - | 7 | 706 |
| 1.06 | 0.00 | - | 1 | 41 | 24.00 | 4.00 | 0.00 | - | 1 | 909 |
| 1.06 | 0.00 | - | 33 | 336 | 25.00 | 4.75 | 0.00 | - | 2 | 28 |
| 0.72 | 0.00 | - | 5 | 9 | 26.00 | 5.60 | 0.00 | - | 12 | 307 |
| 0.62 | 0.00 | - | 1 | 19 | 27.00 | 5.30 | 0.00 | - | 1 | 22 |
| 0.59 | 0.00 | - | 1 | 63 | 28.00 | 6.10 | 0.00 | - | 3 | 120 |
| 0.29 | +0.29 | - | - | 1 | 29.00 | 6.25 | 0.00 | - | 6 | 6 |
| 1.64 | 0.00 | - | 2 | 2 | 30.00 | 9.10 | 0.00 | - | - | 9 |
| 0.43 | 0.00 | - | 153 | 151 | 31.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 6 | 32.00 | 8.20 | 0.00 | - | 19 | 22 |
| 0.16 | -0.01 | -5.88% | 2 | 28 | 33.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.16 | -0.44 | -73.33% | 2 | 5 | 34.00 | 10.30 | 0.00 | - | - | 5 |
| 0.11 | -0.13 | -54.17% | 2 | 17 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.