Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.899,59 -223,89 (-0,37%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 10 | 281 |
| 14.94 | 0.00 | - | 70 | 5 | 5.00 | 0.01 | 0.00 | - | 2 | 148 |
| 13.40 | 0.00 | - | 1 | 30 | 8.00 | 0.07 | 0.00 | - | 2 | 468 |
| 14.00 | 0.00 | - | 2 | 180 | 10.00 | 0.16 | +0.03 | +23.08% | 2 | 245 |
| 12.09 | 0.00 | - | 2 | 285 | 12.00 | 0.18 | 0.00 | - | 11 | 226 |
| 9.43 | 0.00 | - | 12 | 745 | 15.00 | 0.50 | 0.00 | - | 201 | 980 |
| 4.80 | 0.00 | - | 4 | 638 | 17.00 | 0.91 | 0.00 | - | 2 | 435 |
| 4.35 | 0.00 | - | 3 | 16 | 18.00 | 1.49 | 0.00 | - | 1 | 28 |
| 3.73 | 0.00 | - | 1 | 21 | 19.00 | 1.42 | 0.00 | - | 1 | 89 |
| 2.25 | 0.00 | - | 6 | 330 | 20.00 | 1.72 | 0.00 | - | 10 | 843 |
| 2.04 | 0.00 | - | 12 | 19 | 21.00 | 2.48 | 0.00 | - | 2 | 36 |
| 3.05 | 0.00 | - | 3 | 23 | 22.00 | 2.60 | 0.00 | - | 93 | 92 |
| 4.05 | 0.00 | - | 1 | 1 | 23.00 | 3.48 | 0.00 | - | 5 | 11 |
| 1.10 | 0.00 | - | 1 | 183 | 24.00 | 3.50 | 0.00 | - | 1 | 18 |
| 0.77 | 0.00 | - | 3 | 385 | 25.00 | 4.10 | 0.00 | - | 12 | 462 |
| 0.81 | 0.00 | - | 2 | 47 | 26.00 | 5.75 | 0.00 | - | 16 | 17 |
| 2.30 | 0.00 | - | 23 | 24 | 27.00 | 5.55 | 0.00 | - | 2 | 8 |
| 0.75 | 0.00 | - | 1 | 57 | 28.00 | 5.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 29.00 | 7.75 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 22 | 521 | 30.00 | 9.28 | 0.00 | - | 3 | 20 |
| 0.22 | -0.02 | -8.33% | 16 | 21 | 31.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 100 | 32.00 | 10.10 | 0.00 | - | 2 | 2 |
| 0.10 | -0.04 | -28.57% | 20 | 309 | 35.00 | 13.80 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.