Italia markets open in 1 hour 3 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.486,32 +144,78 (+0,37%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.573,26 +678,83 (+1,19%) CMC Crypto 200
1.281,34 +15,20 (+1,20%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO260116C00003000 | 2024-05-13 10:09AM EDT | 3.00 | 21.99 | 17.40 | 19.00 | 0.00 | - | 1 | 1 | 163.97% |
| AEO260116C00005000 | 2024-03-11 10:25AM EDT | 5.00 | 17.00 | 17.80 | 21.35 | 0.00 | - | 1 | 0 | 307.81% |
| AEO260116C00010000 | 2024-05-30 9:49AM EDT | 10.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO260116C00013000 | 2024-06-18 3:01PM EDT | 13.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO260116C00015000 | 2024-05-21 10:52AM EDT | 15.00 | 10.55 | 5.75 | 8.00 | 0.00 | - | 4 | 446 | 59.50% |
| AEO260116C00017000 | 2024-06-26 1:15PM EDT | 17.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO260116C00020000 | 2024-06-27 1:33PM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO260116C00022000 | 2024-06-10 9:50AM EDT | 22.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEO260116C00025000 | 2024-06-27 9:51AM EDT | 25.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AEO260116C00027000 | 2024-06-18 3:01PM EDT | 27.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO260116C00030000 | 2024-06-27 9:34AM EDT | 30.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO260116C00032000 | 2024-06-24 2:48PM EDT | 32.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEO260116C00035000 | 2024-06-20 12:32PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO260116P00003000 | 2024-03-11 2:24PM EDT | 3.00 | 0.14 | 0.00 | 0.57 | 0.00 | - | 8 | 18 | 105.08% |
| AEO260116P00005000 | 2024-06-21 11:42AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO260116P00008000 | 2024-06-20 11:05AM EDT | 8.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO260116P00010000 | 2024-06-18 3:03PM EDT | 10.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEO260116P00013000 | 2024-06-20 12:41PM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO260116P00015000 | 2024-06-26 3:44PM EDT | 15.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO260116P00017000 | 2024-06-18 3:02PM EDT | 17.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEO260116P00020000 | 2024-06-06 12:06PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| AEO260116P00022000 | 2024-06-14 3:05PM EDT | 22.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO260116P00025000 | 2024-05-31 3:29PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AEO260116P00027000 | 2024-03-20 3:23PM EDT | 27.00 | 6.25 | 7.20 | 7.40 | 0.00 | - | 1 | 40 | 22.71% |
| AEO260116P00030000 | 2024-03-20 3:23PM EDT | 30.00 | 8.03 | 8.15 | 11.15 | 0.00 | - | 1 | 8 | 37.79% |
| AEO260116P00032000 | 2024-05-17 10:17AM EDT | 32.00 | 10.20 | 10.60 | 13.20 | 0.00 | - | 1 | 1 | 41.60% |
| AEO260116P00035000 | 2024-02-02 1:10PM EDT | 35.00 | 14.85 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.