Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.450,91 -2.234,47 (-3,81%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510C00018500 | 2024-04-30 9:45AM EDT | 18.50 | 6.40 | 5.55 | 7.85 | 0.00 | - | - | 1 | 620.31% |
| AEO240510C00020500 | 2024-04-16 11:08AM EDT | 20.50 | 1.99 | 2.94 | 5.90 | 0.00 | - | - | 2 | 381.25% |
| AEO240510C00021000 | 2024-05-10 11:52AM EDT | 21.00 | 3.25 | 2.52 | 5.25 | -0.45 | -12.16% | 1 | 1 | 336.33% |
| AEO240510C00021500 | 2024-04-22 12:12PM EDT | 21.50 | 1.18 | 1.62 | 4.85 | 0.00 | - | 3 | 2 | 256.25% |
| AEO240510C00022000 | 2024-05-10 12:09PM EDT | 22.00 | 2.49 | 1.52 | 4.30 | -0.11 | -4.23% | 4 | 8 | 275.78% |
| AEO240510C00022500 | 2024-05-09 2:15PM EDT | 22.50 | 1.86 | 1.15 | 2.72 | 0.00 | - | 6 | 63 | 316.02% |
| AEO240510C00023000 | 2024-05-10 12:58PM EDT | 23.00 | 1.47 | 1.06 | 1.65 | -0.01 | -0.68% | 2 | 39 | 138.67% |
| AEO240510C00023500 | 2024-05-09 1:22PM EDT | 23.50 | 0.80 | 0.78 | 2.46 | 0.00 | - | 2 | 74 | 214.45% |
| AEO240510C00024000 | 2024-05-10 3:02PM EDT | 24.00 | 0.27 | 0.38 | 1.56 | -0.32 | -54.24% | 17 | 250 | 141.80% |
| AEO240510C00024500 | 2024-05-10 11:53AM EDT | 24.50 | 0.13 | 0.00 | 0.92 | -0.18 | -58.06% | 30 | 261 | 93.75% |
| AEO240510C00025000 | 2024-05-10 3:16PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 15 | 301 | 27.34% |
| AEO240510C00025500 | 2024-05-10 9:31AM EDT | 25.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 56 | 45.31% |
| AEO240510C00026000 | 2024-05-06 3:59PM EDT | 26.00 | 0.25 | 0.00 | 0.01 | +0.19 | +316.67% | 1 | 190 | 56.25% |
| AEO240510C00026500 | 2024-05-07 3:47PM EDT | 26.50 | 0.01 | 0.00 | 0.38 | 0.00 | - | 24 | 74 | 159.38% |
| AEO240510C00027000 | 2024-05-06 10:18AM EDT | 27.00 | 0.02 | 0.00 | 0.38 | 0.00 | - | 1 | 10 | 182.03% |
| AEO240510C00027500 | 2024-04-26 3:53PM EDT | 27.50 | 0.06 | 0.00 | 0.38 | 0.00 | - | 4 | 4 | 203.91% |
| AEO240510C00028500 | 2024-04-30 10:16AM EDT | 28.50 | 0.13 | 0.00 | 0.38 | 0.00 | - | - | 14 | 243.75% |
| AEO240510C00030000 | 2024-04-03 3:12PM EDT | 30.00 | 0.13 | 0.00 | 0.38 | 0.00 | - | 3 | 3 | 298.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240510P00019000 | 2024-04-16 9:59AM EDT | 19.00 | 0.11 | 0.00 | 0.38 | 0.00 | - | - | 1 | 371.09% |
| AEO240510P00021000 | 2024-05-08 10:31AM EDT | 21.00 | 0.03 | 0.00 | 0.38 | 0.00 | - | 5 | 18 | 254.69% |
| AEO240510P00021500 | 2024-05-02 11:19AM EDT | 21.50 | 0.05 | 0.00 | 0.38 | 0.00 | - | 29 | 49 | 226.56% |
| AEO240510P00022000 | 2024-05-02 12:59PM EDT | 22.00 | 0.04 | 0.00 | 0.38 | 0.00 | - | 5 | 62 | 197.66% |
| AEO240510P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| AEO240510P00023000 | 2024-05-09 10:07AM EDT | 23.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 15 | 148 | 56.25% |
| AEO240510P00023500 | 2024-05-09 2:17PM EDT | 23.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 34 | 181 | 51.56% |
| AEO240510P00024000 | 2024-05-10 1:02PM EDT | 24.00 | 0.01 | 0.00 | 0.11 | -0.06 | -85.71% | 10 | 296 | 55.86% |
| AEO240510P00024500 | 2024-05-10 3:18PM EDT | 24.50 | 0.11 | 0.00 | 1.30 | -0.44 | -80.00% | 9 | 102 | 123.05% |
| AEO240510P00025000 | 2024-05-10 3:02PM EDT | 25.00 | 0.86 | 0.34 | 1.91 | -0.11 | -11.34% | 3 | 61 | 160.16% |
| AEO240510P00025500 | 2024-05-10 1:11PM EDT | 25.50 | 1.18 | 0.84 | 2.65 | +0.10 | +9.26% | 2 | 35 | 220.70% |
| AEO240510P00026000 | 2024-05-01 3:58PM EDT | 26.00 | 2.35 | 1.16 | 2.73 | 0.00 | - | 1 | 0 | 188.28% |
| AEO240510P00026500 | 2024-05-01 10:02AM EDT | 26.50 | 2.65 | 1.24 | 3.85 | 0.00 | - | 1 | 8 | 239.84% |
© 2024 Yahoo. Tutti i diritti riservati.