Italia markets close in 5 hours 56 minutes
FTSE MIB
34.186,20 -483,86 (-1,40%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,64 -1,58 (-2,13%) Bitcoin EUR
63.188,27 -270,68 (-0,43%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 20 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 19.50 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 20.50 | 0.03 | 0.00 | - | 26 | 0 |
| 1.11 | 0.00 | - | 8 | 0 | 21.00 | 0.06 | 0.00 | - | 16 | 0 |
| 0.94 | 0.00 | - | 11 | 0 | 21.50 | 0.15 | 0.00 | - | 31 | 0 |
| 0.54 | 0.00 | - | 119 | 0 | 22.00 | 0.26 | 0.00 | - | 68 | 0 |
| 0.30 | 0.00 | - | 263 | 0 | 22.50 | 0.51 | 0.00 | - | 11 | 0 |
| 0.13 | 0.00 | - | 263 | 0 | 23.00 | 1.14 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 23.50 | 1.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 24.00 | 2.00 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 24.50 | 2.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 25.00 | 3.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 25.50 | 3.51 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 26.00 | 2.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 58 | 0 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 0 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 28.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 18 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.