Italia markets close in 3 hours 24 minutes
FTSE MIB
33.714,06 +405,29 (+1,22%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,06 +0,33 (+0,41%) Bitcoin EUR
57.018,94 -2.904,95 (-4,85%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628C00016000 | 2024-06-18 9:44AM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AEO240719C00016000 | 2024-03-15 12:28PM EDT | 2024-07-19 | 7.65 | 6.25 | 7.55 | 0.00 | - | - | 2 | 234.96% |
| AEO240816C00016000 | 2024-06-10 9:50AM EDT | 2024-08-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| AEO241115C00016000 | 2024-06-21 12:37PM EDT | 2024-11-15 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO241220C00016000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 8.95 | 5.95 | 6.85 | 0.00 | - | - | 1 | 78.03% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719P00016000 | 2024-06-18 2:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 50 | 25.00% |
| AEO240816P00016000 | 2024-06-21 11:46AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 12.50% |
| AEO241115P00016000 | 2024-06-18 9:53AM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| AEO241220P00016000 | 2024-06-13 12:51PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.