Italia markets close in 3 hours 44 minutes
FTSE MIB
33.695,27 +386,50 (+1,16%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,97 +0,24 (+0,30%) Bitcoin EUR
56.968,78 -2.932,85 (-4,90%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628C00018000 | 2024-06-14 10:42AM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AEO240816C00018000 | 2024-06-20 3:22PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AEO241115C00018000 | 2024-06-20 9:44AM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| AEO241220C00018000 | 2024-06-07 9:46AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| AEO250117C00018000 | 2024-06-10 12:15PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240705P00018000 | 2024-06-11 2:56PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| AEO240712P00018000 | 2024-06-20 2:14PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
| AEO240719P00018000 | 2024-06-21 3:04PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 12.50% |
| AEO240726P00018000 | 2024-06-07 2:05PM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| AEO240802P00018000 | 2024-06-21 3:47PM EDT | 2024-08-02 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| AEO240816P00018000 | 2024-06-20 12:58PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 78 | 6.25% |
| AEO241115P00018000 | 2024-06-20 10:55AM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 6.25% |
| AEO241220P00018000 | 2024-05-16 2:53PM EDT | 2024-12-20 | 1.03 | 1.14 | 1.23 | 0.00 | - | 13 | 31 | 40.87% |
| AEO250117P00018000 | 2024-06-20 12:34PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| AEO250620P00018000 | 2024-06-20 2:23PM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.