Italia markets open in 28 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0904 -0,0002 (-0,02%) Bitcoin EUR
63.236,84 -121,59 (-0,19%) CMC Crypto 200
1.442,11 -5,05 (-0,35%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607C00019000 | 2024-06-03 10:12AM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240621C00019000 | 2024-03-25 12:31PM EDT | 2024-06-21 | 6.33 | 4.15 | 5.00 | 0.00 | - | 20 | 12 | 147.07% |
| AEO240719C00019000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240816C00019000 | 2024-04-01 11:15AM EDT | 2024-08-16 | 7.57 | 5.50 | 5.85 | 0.00 | - | 1 | 92 | 105.47% |
| AEO241115C00019000 | 2024-05-06 9:52AM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AEO241220C00019000 | 2024-05-31 9:44AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO250117C00019000 | 2024-05-30 11:51AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607P00019000 | 2024-06-03 10:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AEO240614P00019000 | 2024-05-31 11:38AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240621P00019000 | 2024-06-03 10:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240628P00019000 | 2024-05-30 12:09PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AEO240705P00019000 | 2024-05-30 12:09PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AEO240712P00019000 | 2024-05-30 12:11PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AEO240719P00019000 | 2024-06-03 1:32PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AEO240816P00019000 | 2024-05-30 9:31AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO241115P00019000 | 2024-04-24 9:53AM EDT | 2024-11-15 | 1.20 | 0.55 | 1.11 | 0.00 | - | - | 1 | 43.26% |
| AEO250117P00019000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.