Italia markets close in 8 hours 2 minutes
FTSE MIB
34.445,33 -224,73 (-0,65%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,04 -1,18 (-1,59%) Bitcoin EUR
63.390,64 +126,58 (+0,20%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607C00021000 | 2024-05-31 3:09PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEO240621C00021000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240628C00021000 | 2024-05-30 1:42PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240719C00021000 | 2024-06-03 12:31PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO240816C00021000 | 2024-05-30 1:56PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO241115C00021000 | 2024-06-03 10:58AM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO241220C00021000 | 2024-06-03 12:22PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AEO250117C00021000 | 2024-05-28 9:44AM EDT | 2025-01-17 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240607P00021000 | 2024-06-03 3:31PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AEO240614P00021000 | 2024-06-03 12:51PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEO240621P00021000 | 2024-05-31 2:10PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO240628P00021000 | 2024-06-03 3:16PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEO240705P00021000 | 2024-06-03 1:34PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AEO240719P00021000 | 2024-06-03 3:48PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| AEO240816P00021000 | 2024-06-03 2:52PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEO241115P00021000 | 2024-05-30 1:52PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AEO241220P00021000 | 2024-05-16 3:10PM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AEO250117P00021000 | 2024-05-31 12:50PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.