Italia markets close in 3 hours 51 minutes
FTSE MIB
33.725,97 +417,20 (+1,25%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,96 +0,23 (+0,28%) Bitcoin EUR
56.878,14 -3.034,35 (-5,06%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628C00023000 | 2024-06-11 2:42PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 25.00% |
| AEO240705C00023000 | 2024-06-21 3:42PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| AEO240712C00023000 | 2024-06-18 12:56PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| AEO240719C00023000 | 2024-06-20 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 300 | 12.50% |
| AEO240726C00023000 | 2024-06-14 3:13PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| AEO240816C00023000 | 2024-06-20 1:28PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 150 | 6.25% |
| AEO241115C00023000 | 2024-06-20 2:18PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 6.25% |
| AEO241220C00023000 | 2024-05-17 10:02AM EDT | 2024-12-20 | 3.85 | 1.45 | 1.73 | 0.00 | - | 1 | 2 | 48.00% |
| AEO250117C00023000 | 2024-05-20 9:58AM EDT | 2025-01-17 | 4.05 | 1.58 | 1.71 | 0.00 | - | 1 | 1 | 44.31% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628P00023000 | 2024-06-14 10:44AM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AEO240712P00023000 | 2024-06-21 2:48PM EDT | 2024-07-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AEO240719P00023000 | 2024-06-21 10:53AM EDT | 2024-07-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 647 | 0.00% |
| AEO240816P00023000 | 2024-06-14 10:13AM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 100 | 344 | 0.00% |
| AEO241115P00023000 | 2024-06-13 3:56PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 101 | 0.00% |
| AEO241220P00023000 | 2024-06-18 3:35PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 706 | 0.00% |
| AEO250117P00023000 | 2024-06-18 1:58PM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.