Italia markets close in 3 hours 25 minutes
FTSE MIB
33.715,45 +406,68 (+1,22%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,04 +0,31 (+0,38%) Bitcoin EUR
57.018,94 -2.904,95 (-4,85%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628C00026000 | 2024-06-21 12:33PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| AEO240705C00026000 | 2024-05-31 12:30PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| AEO240712C00026000 | 2024-06-07 3:24PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| AEO240719C00026000 | 2024-06-21 9:46AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 786 | 25.00% |
| AEO240816C00026000 | 2024-06-21 12:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 624 | 12.50% |
| AEO241115C00026000 | 2024-06-12 2:51PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 97 | 12.50% |
| AEO241220C00026000 | 2024-06-17 11:06AM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| AEO250117C00026000 | 2024-06-17 9:54AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240712P00026000 | 2024-06-14 12:13PM EDT | 2024-07-12 | 5.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEO240719P00026000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| AEO240816P00026000 | 2024-05-31 9:57AM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 59 | 30 | 0.00% |
| AEO241115P00026000 | 2024-05-17 3:37PM EDT | 2024-11-15 | 4.25 | 5.65 | 5.85 | 0.00 | - | 60 | 61 | 26.86% |
| AEO241220P00026000 | 2024-06-18 9:48AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 307 | 0.00% |
| AEO250117P00026000 | 2024-06-14 9:45AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.