Italia markets close in 3 hours 33 minutes
FTSE MIB
33.723,52 +414,75 (+1,25%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,08 +0,35 (+0,43%) Bitcoin EUR
57.152,98 -2.764,89 (-4,61%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628C00028000 | 2024-05-30 10:34AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| AEO240705C00028000 | 2024-06-07 3:58PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| AEO240719C00028000 | 2024-06-12 12:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 157 | 25.00% |
| AEO240816C00028000 | 2024-06-21 12:29PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 96 | 25.00% |
| AEO241115C00028000 | 2024-06-18 10:24AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 12.50% |
| AEO241220C00028000 | 2024-06-11 3:27PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| AEO250117C00028000 | 2024-06-12 2:03PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719P00028000 | 2024-05-21 9:55AM EDT | 2024-07-19 | 4.80 | 8.00 | 8.30 | 0.00 | - | 25 | 52 | 105.86% |
| AEO240816P00028000 | 2024-05-28 9:46AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AEO241115P00028000 | 2024-06-13 9:51AM EDT | 2024-11-15 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO241220P00028000 | 2024-06-03 11:03AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| AEO250117P00028000 | 2024-05-29 9:45AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.