Italia markets close in 3 hours 40 minutes
FTSE MIB
33.693,73 +384,96 (+1,16%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,04 +0,31 (+0,38%) Bitcoin EUR
56.958,13 -2.937,82 (-4,90%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628C00030000 | 2024-05-29 3:33PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| AEO240719C00030000 | 2024-06-12 11:23AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 25.00% |
| AEO240816C00030000 | 2024-06-18 2:31PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 181 | 25.00% |
| AEO241115C00030000 | 2024-06-21 2:58PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| AEO241220C00030000 | 2024-05-13 12:44PM EDT | 2024-12-20 | 1.64 | 0.29 | 1.51 | 0.00 | - | 2 | 2 | 58.30% |
| AEO250117C00030000 | 2024-06-20 2:24PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 521 | 12.50% |
| AEO260116C00030000 | 2024-06-21 3:56PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240705P00030000 | 2024-06-21 9:41AM EDT | 2024-07-05 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO240719P00030000 | 2024-05-29 9:57AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240816P00030000 | 2024-06-07 9:47AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO241115P00030000 | 2024-05-23 9:44AM EDT | 2024-11-15 | 7.70 | 8.95 | 9.95 | 0.00 | - | - | 26 | 43.07% |
| AEO241220P00030000 | 2024-06-11 9:48AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| AEO250117P00030000 | 2024-06-13 3:15PM EDT | 2025-01-17 | 9.28 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| AEO260116P00030000 | 2024-03-20 3:23PM EDT | 2026-01-16 | 8.03 | 8.15 | 11.15 | 0.00 | - | 1 | 8 | 39.11% |
© 2024 Yahoo. Tutti i diritti riservati.