Italia markets close in 3 hours 29 minutes
FTSE MIB
33.711,61 +402,84 (+1,21%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,05 +0,32 (+0,40%) Bitcoin EUR
57.093,99 -2.814,95 (-4,70%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628C00032000 | 2024-06-21 3:08PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| AEO240719C00032000 | 2024-05-31 11:29AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 50.00% |
| AEO240816C00032000 | 2024-06-17 12:42PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 44 | 25.00% |
| AEO241115C00032000 | 2024-06-21 10:53AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AEO241220C00032000 | 2024-05-23 11:06AM EDT | 2024-12-20 | 0.81 | 0.10 | 1.50 | 0.00 | - | 1 | 6 | 61.28% |
| AEO250117C00032000 | 2024-06-06 9:49AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| AEO260116C00032000 | 2024-06-17 9:53AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240816P00032000 | 2024-04-25 1:36PM EDT | 2024-08-16 | 9.10 | 8.50 | 9.95 | 0.00 | - | - | 1 | 0.00% |
| AEO241115P00032000 | 2024-05-22 9:45AM EDT | 2024-11-15 | 8.85 | 10.25 | 13.30 | 0.00 | - | 1 | 75 | 87.50% |
| AEO241220P00032000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 8.20 | 8.65 | 9.10 | 0.00 | - | 19 | 22 | 0.00% |
| AEO250117P00032000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 10.10 | 8.60 | 9.20 | 0.00 | - | 2 | 2 | 0.00% |
| AEO260116P00032000 | 2024-05-17 10:17AM EDT | 2026-01-16 | 10.20 | 10.60 | 13.20 | 0.00 | - | 1 | 1 | 42.94% |
© 2024 Yahoo. Tutti i diritti riservati.