Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 4 | 0 | 2024-06-28 | 1.13 | 0.00 | - | 12 | 0 |
0.09 | 0.00 | - | 4 | 0 | 2024-07-05 | 1.08 | 0.00 | - | 25 | 0 |
0.39 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.28 | 0.00 | - | 37 | 0 |
0.28 | 0.00 | - | 16 | 0 | 2024-07-19 | 1.32 | 0.00 | - | 63 | 0 |
0.61 | 0.00 | - | 11 | 0 | 2024-07-26 | 1.12 | 0.00 | - | 10 | 0 |
0.70 | 0.00 | - | 32 | 0 | 2024-08-16 | 1.63 | 0.00 | - | 43 | 0 |
1.98 | 0.00 | - | 20 | 0 | 2024-11-15 | 2.33 | 0.00 | - | 60 | 0 |
2.32 | 0.00 | - | 20 | 0 | 2024-12-20 | 2.38 | 0.00 | - | 22 | 0 |
2.04 | 0.00 | - | 12 | 0 | 2025-01-17 | 2.48 | 0.00 | - | 2 | 0 |