Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 463 | 2024-06-21 | 3.25 | 0.00 | - | 2 | 616 |
0.17 | 0.00 | - | 10 | 28 | 2024-06-28 | 2.92 | 0.00 | - | 1 | 66 |
0.35 | 0.00 | - | 4 | 7 | 2024-07-05 | 2.30 | 0.00 | - | 2 | 0 |
0.08 | -0.03 | -27.27% | 24 | 391 | 2024-07-19 | 2.37 | 0.00 | - | 1 | 577 |
0.35 | 0.00 | - | 45 | 165 | 2024-08-16 | 2.60 | 0.00 | - | 4 | 193 |
0.88 | -0.17 | -16.19% | 2 | 22 | 2024-11-15 | 3.00 | 0.00 | - | 109 | 171 |
4.02 | 0.00 | - | - | 40 | 2024-12-20 | 3.70 | 0.00 | - | 54 | 899 |
1.46 | 0.00 | - | 1 | 180 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 18 |