Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.02 | +200.00% | 11 | 1,563 | 2024-06-21 | 4.27 | 0.00 | - | 5 | 1,441 |
0.01 | 0.00 | - | 5 | 9 | 2024-06-28 | - | - | - | - | - |
0.20 | 0.00 | - | 12 | 12 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 10 | 2024-07-12 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 1 | 418 | 2024-07-19 | 2.21 | 0.00 | - | 1 | 332 |
0.13 | -0.03 | -18.75% | 1 | 406 | 2024-08-16 | 3.10 | 0.00 | - | 1 | 146 |
0.83 | 0.00 | - | 20 | 241 | 2024-11-15 | 3.75 | 0.00 | - | 38 | 328 |
2.53 | 0.00 | - | 234 | 302 | 2024-12-20 | 4.00 | 0.00 | - | 2 | 26 |
1.23 | 0.00 | - | 180 | 382 | 2025-01-17 | 4.10 | 0.00 | - | 12 | 462 |
3.16 | 0.00 | - | 2 | 221 | 2026-01-16 | 6.00 | 0.00 | - | 14 | 59 |