Italia markets open in 1 hour 34 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.726,33 -193,93 (-0,50%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.353,93 -295,41 (-0,49%) CMC Crypto 200
1.377,75 -16,29 (-1,17%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00022000 | 2024-05-16 9:53AM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240524C00022000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240531C00022000 | 2024-05-13 9:33AM EDT | 2024-05-31 | 3.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEO240621C00022000 | 2024-05-14 9:37AM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AEO240719C00022000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AEO240816C00022000 | 2024-05-16 9:51AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEO241115C00022000 | 2024-05-14 12:47PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO241220C00022000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO250117C00022000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO260116C00022000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00022000 | 2024-05-16 2:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AEO240524P00022000 | 2024-05-16 12:31PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEO240531P00022000 | 2024-05-16 2:02PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AEO240607P00022000 | 2024-05-16 2:09PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEO240621P00022000 | 2024-05-16 2:09PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AEO240719P00022000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AEO240816P00022000 | 2024-05-14 10:19AM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEO241115P00022000 | 2024-05-10 2:14PM EDT | 2024-11-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEO241220P00022000 | 2024-05-08 1:07PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AEO260116P00022000 | 2024-05-13 10:25AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.