Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,34 -0,59 (-0,72%) Bitcoin EUR
56.603,68 -2.747,72 (-4,63%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00037500 | 2024-01-02 10:49AM EDT | 37.50 | 44.80 | 40.00 | 44.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240517C00040000 | 2023-12-22 12:16PM EDT | 40.00 | 41.40 | 36.10 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEP240517C00047500 | 2024-01-08 4:41PM EDT | 47.50 | 37.10 | 27.90 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240517C00060000 | 2023-11-01 3:02PM EDT | 60.00 | 17.70 | 21.10 | 21.60 | 0.00 | - | 2,341 | 4,166 | 0.00% |
| AEP240517C00065000 | 2024-01-22 2:38PM EDT | 65.00 | 12.15 | 16.00 | 20.60 | 0.00 | - | 4 | 28 | 0.00% |
| AEP240517C00067500 | 2023-10-26 2:41PM EDT | 67.50 | 11.00 | 12.60 | 12.90 | 0.00 | - | 88 | 0 | 0.00% |
| AEP240517C00070000 | 2024-04-02 11:39AM EDT | 70.00 | 15.65 | 15.10 | 18.50 | 0.00 | - | 3 | 2,183 | 78.08% |
| AEP240517C00072500 | 2024-04-30 1:10PM EDT | 72.50 | 15.04 | 12.80 | 15.50 | +1.04 | +7.43% | 1 | 27 | 63.87% |
| AEP240517C00075000 | 2024-04-30 9:58AM EDT | 75.00 | 13.31 | 9.60 | 11.50 | +1.83 | +15.94% | 5 | 4,964 | 50.15% |
| AEP240517C00077500 | 2024-04-29 12:00PM EDT | 77.50 | 9.00 | 8.20 | 10.50 | 0.00 | - | 6 | 23,290 | 71.24% |
| AEP240517C00080000 | 2024-04-30 3:58PM EDT | 80.00 | 6.25 | 5.90 | 7.40 | -0.25 | -3.85% | 18 | 4,895 | 49.17% |
| AEP240517C00082500 | 2024-04-30 3:27PM EDT | 82.50 | 4.58 | 3.70 | 4.00 | +0.15 | +3.39% | 27 | 6,503 | 22.46% |
| AEP240517C00085000 | 2024-04-30 3:53PM EDT | 85.00 | 2.05 | 1.80 | 1.95 | -0.45 | -18.00% | 125 | 6,493 | 18.14% |
| AEP240517C00087500 | 2024-04-30 3:58PM EDT | 87.50 | 0.70 | 0.50 | 0.70 | -0.50 | -41.67% | 58 | 6,328 | 16.99% |
| AEP240517C00090000 | 2024-04-30 3:51PM EDT | 90.00 | 0.25 | 0.10 | 0.25 | -0.12 | -32.43% | 96 | 6,396 | 18.51% |
| AEP240517C00092500 | 2024-04-30 9:34AM EDT | 92.50 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 2 | 183 | 22.66% |
| AEP240517C00095000 | 2024-04-29 2:49PM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 537 | 12.50% |
| AEP240517C00100000 | 2024-02-27 12:51PM EDT | 100.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 52.44% |
| AEP240517C00110000 | 2023-12-15 10:30AM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00037500 | 2024-01-19 1:23PM EDT | 37.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 260.16% |
| AEP240517P00040000 | 2023-10-12 12:42PM EDT | 40.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 25 | 151.17% |
| AEP240517P00042500 | 2024-02-20 3:41PM EDT | 42.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 132.81% |
| AEP240517P00047500 | 2024-03-11 9:43AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| AEP240517P00050000 | 2024-02-06 11:19AM EDT | 50.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 181.54% |
| AEP240517P00055000 | 2024-04-29 9:59AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 80.47% |
| AEP240517P00060000 | 2024-04-30 9:50AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 45 | 66.41% |
| AEP240517P00065000 | 2024-04-22 2:12PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 201 | 447 | 53.13% |
| AEP240517P00067500 | 2024-04-29 10:12AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 268 | 51.17% |
| AEP240517P00070000 | 2024-04-30 9:50AM EDT | 70.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 437 | 49.41% |
| AEP240517P00072500 | 2024-04-29 2:49PM EDT | 72.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | 22 | 627 | 65.48% |
| AEP240517P00075000 | 2024-04-30 11:59AM EDT | 75.00 | 0.07 | 0.00 | 0.20 | -0.03 | -30.00% | 25 | 1,820 | 40.53% |
| AEP240517P00077500 | 2024-04-30 9:48AM EDT | 77.50 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 21 | 911 | 43.21% |
| AEP240517P00080000 | 2024-04-30 3:18PM EDT | 80.00 | 0.12 | 0.10 | 0.25 | -0.13 | -52.00% | 74 | 1,260 | 26.37% |
| AEP240517P00082500 | 2024-04-30 3:30PM EDT | 82.50 | 0.35 | 0.40 | 0.55 | -0.14 | -28.57% | 44 | 1,099 | 23.95% |
| AEP240517P00085000 | 2024-04-30 3:43PM EDT | 85.00 | 1.20 | 1.15 | 1.35 | -0.05 | -4.00% | 33 | 248 | 24.02% |
| AEP240517P00087500 | 2024-04-30 3:25PM EDT | 87.50 | 2.15 | 2.25 | 2.80 | -0.55 | -20.37% | 6 | 54 | 25.76% |
| AEP240517P00090000 | 2024-04-24 10:57AM EDT | 90.00 | 5.70 | 3.50 | 5.90 | 0.00 | - | 1 | 4 | 45.80% |
| AEP240517P00095000 | 2023-12-15 1:03PM EDT | 95.00 | 12.20 | 11.50 | 15.50 | 0.00 | - | 2 | 2 | 103.20% |
© 2024 Yahoo. Tutti i diritti riservati.