Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.375,37 -30,29 (-0,08%) Petrolio
81,12 -0,81 (-0,99%) Bitcoin EUR
56.452,55 -3.085,92 (-5,18%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00045000 | 2024-03-01 4:59PM EDT | 45.00 | 40.40 | 40.20 | 42.60 | 0.00 | - | 1 | 0 | 98.14% |
| AEP240621C00050000 | 2023-11-14 10:40AM EDT | 50.00 | 28.00 | 34.20 | 35.10 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621C00055000 | 2024-01-26 12:11PM EDT | 55.00 | 23.55 | 25.70 | 30.50 | 0.00 | - | 5 | 0 | 0.00% |
| AEP240621C00060000 | 2024-01-30 11:30AM EDT | 60.00 | 17.95 | 23.30 | 26.30 | 0.00 | - | 2 | 12 | 55.86% |
| AEP240621C00065000 | 2024-04-16 11:45AM EDT | 65.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621C00067500 | 2024-03-27 3:59PM EDT | 67.50 | 17.70 | 15.70 | 20.50 | 0.00 | - | 3 | 5 | 70.31% |
| AEP240621C00070000 | 2024-04-23 3:11PM EDT | 70.00 | 14.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEP240621C00072500 | 2024-03-27 3:56PM EDT | 72.50 | 12.90 | 11.00 | 15.50 | 0.00 | - | 1 | 25 | 56.03% |
| AEP240621C00075000 | 2024-04-25 10:47AM EDT | 75.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621C00077500 | 2024-04-26 11:22AM EDT | 77.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP240621C00080000 | 2024-04-30 3:54PM EDT | 80.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AEP240621C00082500 | 2024-04-30 3:53PM EDT | 82.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP240621C00085000 | 2024-04-30 3:37PM EDT | 85.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AEP240621C00087500 | 2024-04-30 3:37PM EDT | 87.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| AEP240621C00090000 | 2024-04-30 1:10PM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| AEP240621C00092500 | 2024-04-30 3:23PM EDT | 92.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| AEP240621C00095000 | 2024-04-30 11:43AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| AEP240621C00100000 | 2024-04-08 1:32PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEP240621C00105000 | 2024-03-05 11:20AM EDT | 105.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 37.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00037500 | 2024-04-01 9:30AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AEP240621P00040000 | 2024-02-20 4:20PM EDT | 40.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 132.23% |
| AEP240621P00042500 | 2024-02-28 4:26PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 72.27% |
| AEP240621P00045000 | 2024-02-13 12:21PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 98.44% |
| AEP240621P00050000 | 2024-02-22 1:07PM EDT | 50.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 83.30% |
| AEP240621P00055000 | 2024-04-23 12:22PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AEP240621P00060000 | 2024-04-15 10:10AM EDT | 60.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEP240621P00065000 | 2024-04-15 10:10AM EDT | 65.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEP240621P00067500 | 2024-04-17 2:46PM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEP240621P00070000 | 2024-04-30 3:15PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AEP240621P00072500 | 2024-04-16 1:32PM EDT | 72.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AEP240621P00075000 | 2024-04-30 11:44AM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AEP240621P00077500 | 2024-04-29 3:18PM EDT | 77.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEP240621P00080000 | 2024-04-30 2:33PM EDT | 80.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AEP240621P00082500 | 2024-04-30 3:18PM EDT | 82.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| AEP240621P00085000 | 2024-04-30 3:56PM EDT | 85.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| AEP240621P00087500 | 2024-04-30 3:59PM EDT | 87.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| AEP240621P00090000 | 2024-04-26 10:10AM EDT | 90.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621P00092500 | 2024-03-01 1:17PM EDT | 92.50 | 9.40 | 7.00 | 9.10 | 0.00 | - | 1 | 1 | 39.06% |
© 2024 Yahoo. Tutti i diritti riservati.