Italia markets open in 8 hours 12 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.602,78 +412,97 (+0,64%) CMC Crypto 200
1.522,05 +33,50 (+2,25%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.61 | 0.00 | - | - | 0 | 37.50 | 0.03 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 25 | 25 |
| 40.40 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
| 28.00 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| 23.55 | 0.00 | - | 5 | 0 | 55.00 | 0.05 | 0.00 | - | 4 | 262 |
| 31.30 | 0.00 | - | 60 | 4 | 60.00 | 0.05 | 0.00 | - | 1 | 167 |
| 24.40 | 0.00 | - | 5 | 5 | 65.00 | 0.15 | 0.00 | - | 1 | 300 |
| 23.90 | 0.00 | - | 5 | 4 | 67.50 | 0.05 | 0.00 | - | 2 | 378 |
| 21.08 | 0.00 | - | 2 | 9 | 70.00 | 0.05 | 0.00 | - | 5 | 363 |
| 18.70 | 0.00 | - | 75 | 0 | 72.50 | 0.03 | 0.00 | - | 7 | 201 |
| 18.00 | 0.00 | - | 3 | 3 | 75.00 | 0.06 | +0.01 | +20.00% | 4 | 689 |
| 15.60 | 0.00 | - | 1 | 14 | 77.50 | 0.05 | 0.00 | - | 1 | 389 |
| 13.17 | +1.07 | +8.84% | 2 | 5 | 80.00 | 0.10 | +0.05 | +100.00% | 2 | 544 |
| 7.66 | 0.00 | - | 978 | 62 | 82.50 | 0.10 | +0.02 | +25.00% | 1 | 650 |
| 8.10 | +0.19 | +2.40% | 1 | 421 | 85.00 | 0.12 | -0.04 | -25.00% | 11 | 351 |
| 5.90 | +0.18 | +3.15% | 11 | 3,017 | 87.50 | 0.25 | -0.05 | -16.67% | 7 | 1,594 |
| 3.70 | 0.00 | - | 19 | 3,925 | 90.00 | 0.55 | -0.10 | -15.38% | 21 | 1,415 |
| 1.95 | -0.05 | -2.50% | 70 | 3,775 | 92.50 | 1.20 | -0.17 | -12.41% | 175 | 177 |
| 0.80 | +0.03 | +3.90% | 414 | 2,788 | 95.00 | 2.70 | -0.30 | -10.00% | 9 | 17 |
| 0.30 | +0.05 | +20.00% | 7 | 143 | 97.50 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 5 | 576 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 55 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.