Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.110,46 -295,20 (-0,77%) Petrolio
81,09 -0,84 (-1,03%) Bitcoin EUR
55.996,71 -3.719,55 (-6,23%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816C00055000 | 2024-01-25 4:17PM EDT | 55.00 | 22.97 | 26.00 | 30.30 | 0.00 | - | - | 1 | 0.00% |
| AEP240816C00060000 | 2024-03-11 10:00AM EDT | 60.00 | 22.90 | 21.50 | 24.50 | 0.00 | - | 2 | 16 | 0.00% |
| AEP240816C00065000 | 2024-02-15 12:18PM EDT | 65.00 | 16.79 | 16.90 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| AEP240816C00070000 | 2024-04-30 10:30AM EDT | 70.00 | 17.60 | 15.30 | 18.30 | +6.40 | +57.14% | 10 | 39 | 46.35% |
| AEP240816C00072500 | 2024-04-30 1:10PM EDT | 72.50 | 15.55 | 12.00 | 15.90 | +1.03 | +7.09% | 1 | 72 | 42.05% |
| AEP240816C00075000 | 2024-04-25 2:02PM EDT | 75.00 | 13.10 | 11.10 | 12.20 | 0.00 | - | 4 | 45 | 27.52% |
| AEP240816C00077500 | 2024-04-23 12:19PM EDT | 77.50 | 9.20 | 9.70 | 10.00 | 0.00 | - | 1 | 116 | 25.44% |
| AEP240816C00080000 | 2024-04-29 2:57PM EDT | 80.00 | 8.10 | 7.70 | 8.00 | 0.00 | - | 23 | 166 | 24.07% |
| AEP240816C00082500 | 2024-04-30 3:52PM EDT | 82.50 | 6.25 | 5.90 | 6.10 | +0.85 | +15.74% | 1 | 866 | 22.40% |
| AEP240816C00085000 | 2024-04-30 11:22AM EDT | 85.00 | 5.07 | 4.30 | 4.50 | +0.47 | +10.22% | 4 | 1,421 | 21.36% |
| AEP240816C00087500 | 2024-04-29 11:54AM EDT | 87.50 | 3.20 | 3.00 | 3.20 | 0.00 | - | 3 | 901 | 20.67% |
| AEP240816C00090000 | 2024-04-30 2:14PM EDT | 90.00 | 2.75 | 2.00 | 2.15 | +0.45 | +19.57% | 63 | 2,817 | 19.96% |
| AEP240816C00092500 | 2024-04-30 12:39PM EDT | 92.50 | 1.75 | 1.25 | 1.40 | +0.20 | +12.90% | 14 | 559 | 19.57% |
| AEP240816C00095000 | 2024-04-30 1:21PM EDT | 95.00 | 1.12 | 0.75 | 0.90 | +0.22 | +24.44% | 10 | 1,975 | 19.48% |
| AEP240816C00100000 | 2024-04-25 2:31PM EDT | 100.00 | 0.48 | 0.25 | 0.40 | 0.00 | - | 3 | 608 | 20.22% |
| AEP240816C00110000 | 2024-02-13 1:07PM EDT | 110.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 2 | 43.31% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816P00040000 | 2024-04-24 1:22PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 53.91% |
| AEP240816P00042500 | 2024-01-18 2:02PM EDT | 42.50 | 0.09 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 92.24% |
| AEP240816P00055000 | 2024-02-07 3:29PM EDT | 55.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 63.79% |
| AEP240816P00060000 | 2024-03-18 12:45PM EDT | 60.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 5 | 48 | 45.07% |
| AEP240816P00065000 | 2024-04-29 2:13PM EDT | 65.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 128 | 39.92% |
| AEP240816P00067500 | 2024-04-22 3:25PM EDT | 67.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 12.50% |
| AEP240816P00070000 | 2024-04-30 3:49PM EDT | 70.00 | 0.29 | 0.30 | 0.40 | -0.51 | -63.75% | 18 | 214 | 26.78% |
| AEP240816P00072500 | 2024-04-30 3:48PM EDT | 72.50 | 0.44 | 0.40 | 0.60 | -0.71 | -61.74% | 8 | 388 | 25.86% |
| AEP240816P00075000 | 2024-04-30 12:36PM EDT | 75.00 | 0.60 | 0.65 | 0.85 | -0.35 | -36.84% | 8 | 272 | 24.59% |
| AEP240816P00077500 | 2024-04-30 3:05PM EDT | 77.50 | 0.92 | 1.00 | 1.15 | -0.78 | -45.88% | 1 | 148 | 22.97% |
| AEP240816P00080000 | 2024-04-30 3:05PM EDT | 80.00 | 1.37 | 1.50 | 1.70 | -0.21 | -13.29% | 2 | 324 | 22.32% |
| AEP240816P00082500 | 2024-04-30 10:33AM EDT | 82.50 | 2.00 | 2.20 | 2.40 | -0.52 | -20.63% | 7 | 1,162 | 21.42% |
| AEP240816P00085000 | 2024-04-29 3:49PM EDT | 85.00 | 3.10 | 3.10 | 3.40 | 0.00 | - | 52 | 584 | 21.00% |
| AEP240816P00087500 | 2024-04-30 2:41PM EDT | 87.50 | 3.91 | 2.40 | 4.60 | -0.99 | -20.20% | 62 | 206 | 20.31% |
| AEP240816P00090000 | 2024-04-30 2:58PM EDT | 90.00 | 5.30 | 5.90 | 8.20 | -1.10 | -17.19% | 15 | 91 | 31.51% |
| AEP240816P00092500 | 2024-04-30 2:25PM EDT | 92.50 | 7.00 | 7.70 | 9.70 | -3.70 | -34.58% | 2 | 0 | 30.57% |
| AEP240816P00095000 | 2024-04-01 10:51AM EDT | 95.00 | 11.00 | 7.90 | 10.90 | 0.00 | - | 9 | 5 | 26.72% |
© 2024 Yahoo. Tutti i diritti riservati.