Italia markets close in 25 minutes
FTSE MIB
34.586,57 -238,44 (-0,68%) Dow Jones
39.830,93 +24,16 (+0,06%) Nasdaq
16.804,04 +9,17 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,38 -0,42 (-0,53%) Bitcoin EUR
64.760,21 +3.127,00 (+5,07%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.06 | 0.00 | - | 3 | 6 |
| 22.97 | 0.00 | - | - | 1 | 55.00 | 0.35 | 0.00 | - | 1 | 5 |
| 22.90 | 0.00 | - | 2 | 16 | 60.00 | 0.10 | 0.00 | - | 5 | 48 |
| 16.79 | 0.00 | - | 1 | 1 | 65.00 | 0.25 | 0.00 | - | 5 | 128 |
| - | - | - | - | - | 67.50 | 0.30 | 0.00 | - | 16 | 18 |
| 22.10 | 0.00 | - | 3 | 36 | 70.00 | 0.29 | 0.00 | - | 18 | 222 |
| 20.00 | 0.00 | - | 3 | 71 | 72.50 | 0.32 | 0.00 | - | 5 | 391 |
| 14.30 | 0.00 | - | 1 | 46 | 75.00 | 0.20 | 0.00 | - | 1 | 231 |
| 15.97 | 0.00 | - | 4 | 121 | 77.50 | 0.30 | 0.00 | - | 1 | 157 |
| 13.60 | 0.00 | - | 4 | 183 | 80.00 | 0.35 | 0.00 | - | 2 | 331 |
| 11.35 | 0.00 | - | 3 | 865 | 82.50 | 0.55 | 0.00 | - | 1 | 1,143 |
| 9.70 | +0.32 | +3.41% | 4 | 1,590 | 85.00 | 0.85 | 0.00 | - | 24 | 671 |
| 6.81 | 0.00 | - | 3 | 1,209 | 87.50 | 1.20 | -0.05 | -4.35% | 21 | 516 |
| 5.25 | 0.00 | - | 2 | 3,406 | 90.00 | 1.80 | -0.20 | -10.00% | 1 | 309 |
| 3.60 | 0.00 | - | 8 | 596 | 92.50 | 2.70 | -0.25 | -8.47% | 7 | 225 |
| 2.35 | 0.00 | - | 34 | 2,056 | 95.00 | 3.80 | -0.50 | -11.63% | 3 | 115 |
| 1.45 | 0.00 | - | 80 | 287 | 97.50 | - | - | - | - | - |
| 1.04 | +0.19 | +22.35% | 5 | 859 | 100.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 15 | 105.00 | 14.57 | 0.00 | - | 2 | 0 |
| 0.10 | -0.02 | -16.67% | 1 | 4 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.