Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,46 -1,47 (-1,79%) Bitcoin EUR
53.450,20 -4.234,72 (-7,34%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115C00075000 | 2024-04-12 11:11AM EDT | 75.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP241115C00077500 | 2024-04-05 3:49PM EDT | 77.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEP241115C00080000 | 2024-04-22 10:08AM EDT | 80.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEP241115C00082500 | 2024-04-24 9:51AM EDT | 82.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP241115C00085000 | 2024-04-30 3:13PM EDT | 85.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEP241115C00087500 | 2024-04-30 9:48AM EDT | 87.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AEP241115C00090000 | 2024-04-30 12:12PM EDT | 90.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| AEP241115C00092500 | 2024-04-30 3:51PM EDT | 92.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AEP241115C00095000 | 2024-04-30 11:43AM EDT | 95.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AEP241115C00100000 | 2024-04-30 9:48AM EDT | 100.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP241115P00060000 | 2024-04-15 2:47PM EDT | 60.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEP241115P00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEP241115P00070000 | 2024-04-30 3:54PM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEP241115P00072500 | 2024-04-30 9:55AM EDT | 72.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEP241115P00075000 | 2024-04-24 12:51PM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| AEP241115P00077500 | 2024-04-30 11:59AM EDT | 77.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AEP241115P00080000 | 2024-04-30 12:39PM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| AEP241115P00082500 | 2024-04-29 10:06AM EDT | 82.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AEP241115P00085000 | 2024-04-30 10:47AM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AEP241115P00087500 | 2024-04-30 9:44AM EDT | 87.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP241115P00092500 | 2024-04-15 12:06PM EDT | 92.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP241115P00095000 | 2024-04-05 12:16PM EDT | 95.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.