Italia markets closed
Dow Jones
39.840,75 +33,98 (+0,09%) Nasdaq
16.801,55 +6,67 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.129,32 +1.092,29 (+1,73%) CMC Crypto 200
1.517,85 +29,31 (+1,97%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.64 | 0.00 | - | 4 | 0 | 37.50 | 0.09 | 0.00 | - | 1 | 3 |
| 41.25 | 0.00 | - | 5 | 4 | 40.00 | 0.03 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 27 | 144 |
| 43.00 | 0.00 | - | 5 | 0 | 45.00 | 0.05 | 0.00 | - | 5 | 23 |
| 41.63 | 0.00 | - | 1 | 1 | 47.50 | 0.05 | 0.00 | - | 4 | 115 |
| 40.85 | 0.00 | - | 3 | 2 | 50.00 | 0.05 | 0.00 | - | 1 | 48 |
| 37.18 | 0.00 | - | 5 | 18 | 55.00 | 0.55 | 0.00 | - | 1 | 117 |
| 29.80 | 0.00 | - | 2 | 139 | 60.00 | 0.36 | 0.00 | - | 1 | 370 |
| 24.71 | 0.00 | - | 2 | 119 | 65.00 | 0.45 | 0.00 | - | 5 | 200 |
| 18.60 | 0.00 | - | 1 | 75 | 67.50 | 1.80 | 0.00 | - | 2 | 303 |
| 17.39 | 0.00 | - | 3 | 94 | 70.00 | 0.69 | 0.00 | - | 1 | 278 |
| 22.33 | 0.00 | - | 30 | 45 | 72.50 | 0.78 | 0.00 | - | 1 | 222 |
| 18.70 | +2.65 | +16.51% | 1 | 87 | 75.00 | 0.97 | +0.02 | +2.11% | 1 | 676 |
| 15.64 | 0.00 | - | 1 | 381 | 77.50 | 1.25 | 0.00 | - | 54 | 411 |
| 15.50 | +0.08 | +0.52% | 6 | 205 | 80.00 | 1.55 | -0.05 | -3.13% | 1 | 412 |
| 13.01 | 0.00 | - | 12 | 488 | 82.50 | 2.05 | 0.00 | - | 19 | 480 |
| 11.80 | 0.00 | - | 4 | 1,248 | 85.00 | 2.60 | 0.00 | - | 3 | 345 |
| 8.46 | 0.00 | - | 5 | 393 | 87.50 | 3.30 | 0.00 | - | 3 | 207 |
| 8.10 | +0.10 | +1.25% | 2 | 1,092 | 90.00 | 4.10 | 0.00 | - | 3 | 220 |
| 6.63 | +0.13 | +2.00% | 6 | 832 | 92.50 | 5.10 | 0.00 | - | 2 | 482 |
| 5.50 | +0.30 | +5.77% | 99 | 1,547 | 95.00 | 5.85 | -0.40 | -6.40% | 4 | 508 |
| 4.21 | +0.11 | +2.68% | 77 | 289 | 97.50 | 7.70 | 0.00 | - | 3 | 4 |
| 3.40 | +0.30 | +9.68% | 6 | 557 | 100.00 | 9.85 | 0.00 | - | 15 | 15 |
| 1.80 | 0.00 | - | 1 | 511 | 105.00 | 12.50 | -2.00 | -13.79% | 7 | 1 |
| 0.93 | -0.07 | -7.00% | 1 | 530 | 110.00 | 30.90 | 0.00 | - | 180 | 28 |
| 0.55 | 0.00 | - | 1 | 356 | 115.00 | 29.80 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 3 | 25 | 120.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 20 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 18 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.