Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,35 -0,58 (-0,71%) Bitcoin EUR
56.972,76 -2.895,51 (-4,84%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620C00060000 | 2024-04-17 2:25PM EDT | 60.00 | 22.30 | 24.50 | 29.50 | 0.00 | - | - | 3 | 40.43% |
| AEP250620C00075000 | 2024-04-12 11:31AM EDT | 75.00 | 12.20 | 12.50 | 15.20 | 0.00 | - | 1 | 1 | 25.09% |
| AEP250620C00080000 | 2024-04-16 11:41AM EDT | 80.00 | 7.50 | 11.40 | 11.80 | 0.00 | - | - | 2 | 23.91% |
| AEP250620C00082500 | 2024-04-19 9:43AM EDT | 82.50 | 8.30 | 7.50 | 10.30 | 0.00 | - | 10 | 13 | 23.47% |
| AEP250620C00085000 | 2024-04-26 3:55PM EDT | 85.00 | 8.70 | 8.40 | 8.80 | 0.00 | - | 2 | 6 | 22.74% |
| AEP250620C00087500 | 2024-04-23 10:33AM EDT | 87.50 | 7.02 | 7.10 | 7.50 | 0.00 | - | 1 | 2 | 22.24% |
| AEP250620C00090000 | 2024-04-29 12:38PM EDT | 90.00 | 6.29 | 6.00 | 6.40 | 0.00 | - | 1 | 214 | 21.98% |
| AEP250620C00092500 | 2024-04-30 12:00PM EDT | 92.50 | 5.80 | 5.00 | 5.30 | +0.50 | +9.43% | 2 | 2 | 21.40% |
| AEP250620C00095000 | 2024-04-23 3:46PM EDT | 95.00 | 3.95 | 4.10 | 4.40 | 0.00 | - | 4 | 183 | 21.06% |
| AEP250620C00100000 | 2024-04-30 11:42AM EDT | 100.00 | 3.00 | 2.65 | 2.95 | +0.10 | +3.45% | 2 | 22 | 20.46% |
| AEP250620C00105000 | 2024-04-30 2:24PM EDT | 105.00 | 2.05 | 1.65 | 1.85 | +0.20 | +10.81% | 3 | 6 | 19.74% |
| AEP250620C00110000 | 2024-04-09 10:36AM EDT | 110.00 | 1.00 | 0.95 | 1.20 | 0.00 | - | 2 | 3 | 19.58% |
| AEP250620C00115000 | 2024-03-21 12:54PM EDT | 115.00 | 0.44 | 0.50 | 0.65 | 0.00 | - | - | 6 | 18.71% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250620P00060000 | 2024-04-30 3:15PM EDT | 60.00 | 1.08 | 1.05 | 1.25 | -0.02 | -1.82% | 1 | 348 | 28.43% |
| AEP250620P00065000 | 2024-04-29 3:05PM EDT | 65.00 | 1.68 | 1.55 | 1.80 | 0.00 | - | 1 | 27 | 26.56% |
| AEP250620P00070000 | 2024-04-30 3:25PM EDT | 70.00 | 2.27 | 2.30 | 2.50 | -0.98 | -30.15% | 1 | 1 | 24.57% |
| AEP250620P00072500 | 2024-04-23 1:44PM EDT | 72.50 | 3.00 | 2.75 | 3.10 | 0.00 | - | - | 1 | 24.21% |
| AEP250620P00075000 | 2024-04-29 12:38PM EDT | 75.00 | 3.41 | 3.30 | 3.50 | 0.00 | - | 1 | 12 | 22.84% |
| AEP250620P00077500 | 2024-04-29 10:34AM EDT | 77.50 | 4.08 | 3.90 | 4.30 | 0.00 | - | 13 | 14 | 22.57% |
| AEP250620P00080000 | 2024-04-29 12:38PM EDT | 80.00 | 4.69 | 4.60 | 4.90 | 0.00 | - | 6 | 223 | 21.35% |
| AEP250620P00082500 | 2024-04-16 10:09AM EDT | 82.50 | 8.55 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 20.74% |
| AEP250620P00085000 | 2024-04-26 9:49AM EDT | 85.00 | 6.70 | 6.50 | 6.80 | 0.00 | - | 4 | 6 | 20.08% |
| AEP250620P00095000 | 2024-04-15 12:25PM EDT | 95.00 | 15.10 | 11.80 | 12.20 | 0.00 | - | - | 1 | 17.66% |
© 2024 Yahoo. Tutti i diritti riservati.