Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.30 | 0.00 | - | - | 3 | 60.00 | 1.08 | 0.00 | - | 1 | 348 |
24.13 | 0.00 | - | - | 100 | 65.00 | 0.99 | 0.00 | - | 1 | 28 |
24.15 | 0.00 | - | - | 5 | 70.00 | 1.50 | +0.05 | +3.45% | 1 | 34 |
23.18 | 0.00 | - | - | 30 | 72.50 | 1.70 | 0.00 | - | 3 | 21 |
12.20 | 0.00 | - | 1 | 1 | 75.00 | 2.05 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 77.50 | 2.45 | 0.00 | - | 3 | 30 |
12.70 | 0.00 | - | 7 | 8 | 80.00 | 2.90 | 0.00 | - | 10 | 229 |
14.70 | 0.00 | - | 1 | 13 | 82.50 | 3.50 | 0.00 | - | 3 | 8 |
13.20 | 0.00 | - | 1 | 18 | 85.00 | 4.10 | 0.00 | - | 3 | 27 |
8.50 | 0.00 | - | 1 | 4 | 87.50 | 4.80 | 0.00 | - | 2 | 17 |
10.00 | 0.00 | - | 1 | 314 | 90.00 | 6.50 | 0.00 | - | 2 | 2 |
8.62 | +0.32 | +3.86% | 1 | 10 | 92.50 | 6.90 | 0.00 | - | 31 | 33 |
7.50 | +0.30 | +4.17% | 26 | 248 | 95.00 | 8.50 | 0.00 | - | 15 | 17 |
6.20 | +0.48 | +8.39% | 12 | 28 | 97.50 | - | - | - | - | - |
5.32 | +0.26 | +5.14% | 27 | 283 | 100.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 32 | 105.00 | - | - | - | - | - |
1.60 | 0.00 | - | 2 | 7 | 110.00 | - | - | - | - | - |
1.15 | 0.00 | - | 2 | 8 | 115.00 | - | - | - | - | - |