Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.324,05 -81,61 (-0,21%) Petrolio
81,14 -0,79 (-0,96%) Bitcoin EUR
56.393,68 -3.317,05 (-5,56%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260116C00037500 | 2024-01-09 1:33PM EDT | 37.50 | 47.00 | 36.50 | 41.50 | 0.00 | - | 3 | 0 | 0.00% |
| AEP260116C00040000 | 2024-03-28 12:20PM EDT | 40.00 | 45.92 | 43.00 | 48.00 | 0.00 | - | 17 | 8 | 48.27% |
| AEP260116C00050000 | 2024-01-02 3:38PM EDT | 50.00 | 33.50 | 27.50 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
| AEP260116C00055000 | 2024-02-27 11:12AM EDT | 55.00 | 28.03 | 31.50 | 34.40 | 0.00 | - | 1 | 4 | 37.93% |
| AEP260116C00060000 | 2024-04-23 11:58AM EDT | 60.00 | 26.84 | 27.30 | 28.10 | 0.00 | - | 1 | 45 | 27.19% |
| AEP260116C00065000 | 2024-03-05 11:05AM EDT | 65.00 | 24.11 | 21.60 | 23.90 | 0.00 | - | 1 | 19 | 25.82% |
| AEP260116C00067500 | 2023-10-17 11:20AM EDT | 67.50 | 14.56 | 14.20 | 16.00 | 0.00 | - | - | 1 | 0.00% |
| AEP260116C00070000 | 2024-04-10 11:32AM EDT | 70.00 | 17.32 | 19.70 | 20.40 | 0.00 | - | 2 | 13 | 25.94% |
| AEP260116C00072500 | 2024-04-19 3:14PM EDT | 72.50 | 17.30 | 16.20 | 18.50 | 0.00 | - | 2 | 31 | 25.17% |
| AEP260116C00075000 | 2024-04-18 3:29PM EDT | 75.00 | 13.80 | 15.80 | 16.70 | 0.00 | - | 4 | 34 | 24.50% |
| AEP260116C00077500 | 2024-03-22 11:42AM EDT | 77.50 | 12.17 | 13.40 | 14.00 | 0.00 | - | 2 | 29 | 21.39% |
| AEP260116C00080000 | 2024-03-19 10:59AM EDT | 80.00 | 10.84 | 10.80 | 11.80 | 0.00 | - | 2 | 35 | 19.51% |
| AEP260116C00082500 | 2024-04-03 9:49AM EDT | 82.50 | 10.45 | 9.50 | 12.10 | 0.00 | - | 5 | 37 | 23.33% |
| AEP260116C00085000 | 2024-04-30 9:35AM EDT | 85.00 | 10.87 | 10.20 | 10.70 | +0.52 | +5.02% | 5 | 101 | 22.85% |
| AEP260116C00087500 | 2024-04-25 11:52AM EDT | 87.50 | 9.60 | 8.90 | 9.40 | 0.00 | - | 1 | 62 | 22.39% |
| AEP260116C00090000 | 2024-04-25 3:24PM EDT | 90.00 | 8.53 | 7.80 | 8.30 | 0.00 | - | 4 | 206 | 22.17% |
| AEP260116C00092500 | 2024-04-30 11:57AM EDT | 92.50 | 7.58 | 6.70 | 7.20 | +0.10 | +1.34% | 1 | 151 | 21.74% |
| AEP260116C00095000 | 2024-04-25 2:12PM EDT | 95.00 | 6.60 | 5.70 | 6.20 | 0.00 | - | 10 | 247 | 21.34% |
| AEP260116C00100000 | 2024-04-29 9:35AM EDT | 100.00 | 4.40 | 4.10 | 4.60 | 0.00 | - | 12 | 188 | 20.84% |
| AEP260116C00105000 | 2024-04-12 10:23AM EDT | 105.00 | 2.18 | 2.85 | 3.30 | 0.00 | - | 5 | 25 | 20.29% |
| AEP260116C00110000 | 2024-02-08 2:41PM EDT | 110.00 | 0.46 | 1.35 | 2.45 | 0.00 | - | 12 | 7 | 20.23% |
| AEP260116C00115000 | 2023-09-12 12:40PM EDT | 115.00 | 1.20 | 0.45 | 0.85 | 0.00 | - | - | 1 | 16.31% |
| AEP260116C00120000 | 2024-04-22 9:30AM EDT | 120.00 | 0.76 | 0.80 | 1.10 | 0.00 | - | 2 | 12 | 19.19% |
| AEP260116C00125000 | 2024-04-10 11:30AM EDT | 125.00 | 0.49 | 0.50 | 0.80 | 0.00 | - | 2 | 3 | 19.28% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260116P00037500 | 2023-10-16 12:16PM EDT | 37.50 | 0.93 | 0.30 | 1.05 | 0.00 | - | 1 | 1 | 43.87% |
| AEP260116P00040000 | 2023-11-06 10:30AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 12.50% |
| AEP260116P00042500 | 2024-02-16 10:32AM EDT | 42.50 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 38.54% |
| AEP260116P00045000 | 2024-04-11 2:08PM EDT | 45.00 | 0.85 | 0.30 | 1.60 | 0.00 | - | 1 | 5 | 39.62% |
| AEP260116P00047500 | 2024-02-08 11:30AM EDT | 47.50 | 1.25 | 0.80 | 2.85 | 0.00 | - | 1 | 11 | 44.18% |
| AEP260116P00050000 | 2024-02-27 11:30AM EDT | 50.00 | 1.15 | 0.75 | 1.40 | 0.00 | - | 1 | 49 | 33.05% |
| AEP260116P00055000 | 2024-02-20 2:01PM EDT | 55.00 | 1.70 | 1.40 | 2.10 | 0.00 | - | 1 | 10 | 32.12% |
| AEP260116P00060000 | 2024-04-30 11:30AM EDT | 60.00 | 1.85 | 1.80 | 2.15 | -0.90 | -32.73% | 2 | 20 | 27.59% |
| AEP260116P00065000 | 2024-04-25 11:15AM EDT | 65.00 | 2.85 | 1.50 | 2.80 | 0.00 | - | 3 | 117 | 25.60% |
| AEP260116P00067500 | 2024-04-30 9:45AM EDT | 67.50 | 3.00 | 2.90 | 3.30 | -0.60 | -16.67% | 1 | 21 | 25.01% |
| AEP260116P00070000 | 2024-04-30 2:57PM EDT | 70.00 | 3.60 | 3.40 | 3.80 | -0.80 | -18.18% | 1 | 70 | 24.24% |
| AEP260116P00072500 | 2024-04-25 11:38AM EDT | 72.50 | 4.30 | 3.90 | 4.30 | 0.00 | - | 2 | 129 | 23.30% |
| AEP260116P00075000 | 2024-04-16 10:04AM EDT | 75.00 | 6.70 | 4.50 | 4.90 | 0.00 | - | 1 | 172 | 22.49% |
| AEP260116P00077500 | 2024-04-11 2:25PM EDT | 77.50 | 6.30 | 5.20 | 5.70 | 0.00 | - | 2 | 45 | 22.00% |
| AEP260116P00080000 | 2024-04-29 10:34AM EDT | 80.00 | 6.23 | 6.00 | 6.50 | 0.00 | - | 13 | 73 | 21.31% |
| AEP260116P00082500 | 2024-04-11 2:24PM EDT | 82.50 | 8.10 | 6.90 | 7.30 | 0.00 | - | 2 | 16 | 20.42% |
| AEP260116P00085000 | 2024-03-01 2:24PM EDT | 85.00 | 9.10 | 7.40 | 9.30 | 0.00 | - | 1 | 1 | 22.04% |
| AEP260116P00090000 | 2024-04-11 12:01PM EDT | 90.00 | 12.20 | 10.10 | 10.60 | 0.00 | - | 1 | 0 | 18.48% |
© 2024 Yahoo. Tutti i diritti riservati.