Italia markets close in 26 minutes
FTSE MIB
34.591,16 -233,85 (-0,67%) Dow Jones
39.834,55 +27,78 (+0,07%) Nasdaq
16.805,79 +10,91 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,38 -0,42 (-0,53%) Bitcoin EUR
64.757,40 +3.126,86 (+5,07%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 3 | 0 | 37.50 | 0.93 | 0.00 | - | 1 | 1 |
| 50.40 | 0.00 | - | 9 | 0 | 40.00 | 0.75 | 0.00 | - | 7 | 29 |
| 46.23 | 0.00 | - | - | 0 | 42.50 | 0.75 | 0.00 | - | 1 | 13 |
| 45.18 | 0.00 | - | - | 4 | 45.00 | 0.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 47.50 | 1.25 | 0.00 | - | 1 | 11 |
| 33.50 | 0.00 | - | 1 | 1 | 50.00 | 0.85 | 0.00 | - | 15 | 64 |
| 35.91 | 0.00 | - | 2 | 6 | 55.00 | 1.12 | 0.00 | - | 1 | 11 |
| 31.10 | 0.00 | - | 19 | 38 | 60.00 | 1.40 | 0.00 | - | 1 | 20 |
| 24.11 | 0.00 | - | 1 | 19 | 65.00 | 1.80 | 0.00 | - | 20 | 69 |
| 14.56 | 0.00 | - | - | 1 | 67.50 | 2.08 | 0.00 | - | 50 | 76 |
| 24.81 | -0.89 | -3.46% | 2 | 13 | 70.00 | 2.35 | -0.05 | -2.08% | 1 | 70 |
| 17.30 | 0.00 | - | 2 | 0 | 72.50 | 2.80 | 0.00 | - | 2 | 133 |
| 13.80 | 0.00 | - | 4 | 34 | 75.00 | 3.20 | 0.00 | - | 1 | 175 |
| 19.50 | 0.00 | - | 2 | 24 | 77.50 | 3.70 | 0.00 | - | 2 | 51 |
| 10.84 | 0.00 | - | 2 | 35 | 80.00 | 4.30 | 0.00 | - | 1 | 73 |
| 15.40 | 0.00 | - | 1 | 38 | 82.50 | 4.90 | 0.00 | - | 1 | 16 |
| 13.60 | 0.00 | - | 4 | 97 | 85.00 | 5.60 | 0.00 | - | 1 | 4 |
| 12.90 | 0.00 | - | 1 | 62 | 87.50 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 207 | 90.00 | 7.30 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 1 | 149 | 92.50 | 9.20 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 1 | 261 | 95.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 2 | 97.50 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 199 | 100.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 10 | 34 | 105.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 11 | 23 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 8 | 12 | 120.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 8 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.