Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.267,02 -3.403,87 (-5,70%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 70.00 | 19.65 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 30.01% |
| AEP260618C00085000 | 2024-04-22 12:10PM EDT | 85.00 | 10.68 | 10.00 | 11.90 | 0.00 | - | 1 | 3 | 22.92% |
| AEP260618C00090000 | 2024-03-11 10:32AM EDT | 90.00 | 6.83 | 5.60 | 8.60 | 0.00 | - | 2 | 2 | 20.47% |
| AEP260618C00095000 | 2024-04-11 9:53AM EDT | 95.00 | 5.78 | 6.10 | 7.60 | 0.00 | - | 1 | 1 | 21.96% |
| AEP260618C00100000 | 2024-04-26 12:28PM EDT | 100.00 | 4.97 | 4.60 | 5.70 | 0.00 | - | 1 | 1 | 21.03% |
| AEP260618C00115000 | 2024-03-27 9:30AM EDT | 115.00 | 1.30 | 0.50 | 4.90 | 0.00 | - | 2 | 2 | 26.26% |
Opzioni di venditaper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP260618P00042500 | 2024-03-11 11:37AM EDT | 42.50 | 4.30 | 0.05 | 4.80 | 0.00 | - | 4 | 4 | 54.83% |
| AEP260618P00045000 | 2024-04-11 2:08PM EDT | 45.00 | 1.14 | 0.65 | 2.30 | 0.00 | - | - | 1 | 39.56% |
| AEP260618P00055000 | 2024-04-16 9:40AM EDT | 55.00 | 2.36 | 0.85 | 2.80 | 0.00 | - | - | 1 | 31.78% |
| AEP260618P00060000 | 2024-04-29 3:05PM EDT | 60.00 | 2.43 | 1.55 | 3.10 | 0.00 | - | 1 | 7 | 28.31% |
| AEP260618P00065000 | 2024-04-16 9:34AM EDT | 65.00 | 4.20 | 2.30 | 3.90 | 0.00 | - | 1 | 10 | 26.43% |
| AEP260618P00070000 | 2024-04-08 1:30PM EDT | 70.00 | 4.35 | 3.90 | 5.40 | 0.00 | - | - | 1 | 26.02% |
| AEP260618P00075000 | 2024-04-11 2:08PM EDT | 75.00 | 6.17 | 4.00 | 6.00 | 0.00 | - | - | 1 | 22.78% |
| AEP260618P00077500 | 2024-04-11 12:01PM EDT | 77.50 | 6.70 | 5.70 | 6.60 | 0.00 | - | 1 | 111 | 21.76% |
| AEP260618P00080000 | 2024-03-12 2:52PM EDT | 80.00 | 8.00 | 5.60 | 10.40 | 0.00 | - | 1 | 1 | 27.49% |
| AEP260618P00085000 | 2024-04-22 3:54PM EDT | 85.00 | 9.23 | 8.30 | 11.50 | 0.00 | - | - | 2 | 24.24% |
© 2024 Yahoo. Tutti i diritti riservati.