Italia Markets closed

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,97-0,31 (-0,35%)
Alla chiusura: 04:00PM EDT
89,67 +0,70 (+0,79%)
Dopo ore: 05:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AEP240621C000375002024-05-08 12:13PM EDT37.5052.6149.5053.600.00--0133.59%
AEP240621C000450002024-03-01 4:59PM EDT45.0040.4040.2042.600.00-100.00%
AEP240621C000500002023-11-14 10:40AM EDT50.0028.0034.2035.100.00-100.00%
AEP240621C000550002024-01-26 12:11PM EDT55.0023.5525.7030.500.00-500.00%
AEP240621C000600002024-05-08 3:03PM EDT60.0031.3027.1031.200.00-60474.51%
AEP240621C000650002024-05-08 1:55PM EDT65.0024.4022.4026.400.00-5572.95%
AEP240621C000675002024-05-08 1:55PM EDT67.5023.9019.8023.700.00-5459.96%
AEP240621C000700002024-05-09 11:28AM EDT70.0021.0819.0019.700.00-2957.08%
AEP240621C000725002024-05-08 3:03PM EDT72.5018.7014.7018.800.00-75088.79%
AEP240621C000750002024-05-16 10:29AM EDT75.0018.0012.6016.300.00-3379.32%
AEP240621C000775002024-05-16 10:33AM EDT77.5015.6010.0013.600.00-11467.14%
AEP240621C000800002024-05-23 10:12AM EDT80.0010.367.5011.500.00-1563.01%
AEP240621C000825002024-05-08 1:04PM EDT82.507.665.108.800.00-9786250.90%
AEP240621C000850002024-05-23 10:32AM EDT85.005.054.404.70-0.91-15.27%341822.07%
AEP240621C000875002024-05-24 3:46PM EDT87.502.602.502.65-0.43-14.19%472,48918.36%
AEP240621C000900002024-05-24 3:46PM EDT90.001.151.101.20-0.33-22.30%373,86416.54%
AEP240621C000925002024-05-24 3:51PM EDT92.500.400.350.45-0.19-32.20%453,74316.14%
AEP240621C000950002024-05-24 3:32PM EDT95.000.120.100.15-0.03-20.00%2292,70616.41%
AEP240621C000975002024-05-23 10:06AM EDT97.500.050.000.150.00-2113421.14%
AEP240621C001000002024-05-22 9:47AM EDT100.000.050.000.150.00-157625.59%
AEP240621C001050002024-05-17 1:03PM EDT105.000.150.000.150.00-55533.69%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AEP240621P000375002024-04-01 9:30AM EDT37.500.030.000.000.00-52150.00%
AEP240621P000400002024-02-20 4:20PM EDT40.000.050.001.550.00--1182.52%
AEP240621P000425002024-02-28 4:26PM EDT42.500.050.000.050.00-2525100.78%
AEP240621P000450002024-02-13 12:21PM EDT45.000.050.000.750.00-14137.01%
AEP240621P000500002024-02-22 1:07PM EDT50.000.050.000.700.00-11116.70%
AEP240621P000550002024-04-23 12:22PM EDT55.000.050.000.000.00-426250.00%
AEP240621P000600002024-05-09 3:12PM EDT60.000.050.000.050.00-116756.25%
AEP240621P000650002024-05-09 3:12PM EDT65.000.150.000.250.00-130057.62%
AEP240621P000675002024-05-21 11:04AM EDT67.500.050.000.500.00-237858.59%
AEP240621P000700002024-05-23 3:35PM EDT70.000.050.000.950.00-136260.16%
AEP240621P000725002024-05-24 2:44PM EDT72.500.100.000.20+0.07+233.33%420643.75%
AEP240621P000750002024-05-24 3:34PM EDT75.000.050.050.15-0.03-37.50%1468935.65%
AEP240621P000775002024-05-24 10:42AM EDT77.500.080.050.10-0.02-20.00%338927.74%
AEP240621P000800002024-05-24 11:20AM EDT80.000.100.050.200.00-5152425.93%
AEP240621P000825002024-05-24 3:00PM EDT82.500.100.100.20-0.05-33.33%262019.92%
AEP240621P000850002024-05-24 2:01PM EDT85.000.250.250.35-0.05-16.67%8537216.50%
AEP240621P000875002024-05-24 3:17PM EDT87.500.750.750.85+0.04+5.63%5051,59014.82%
AEP240621P000900002024-05-24 1:48PM EDT90.001.651.851.95-0.03-1.79%61,41013.66%
AEP240621P000925002024-05-24 10:23AM EDT92.503.603.603.90+0.28+8.43%932014.99%
AEP240621P000950002024-05-24 3:01PM EDT95.005.824.208.00+0.22+3.93%11841.94%