Italia markets closed

American Electric Power Company, Inc. (AEP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,12-1,36 (-1,41%)
Alla chiusura: 04:00PM EST
95,22 +0,10 (+0,11%)
Dopo ore: 07:37PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AEP221216C000550002022-11-01 8:30AM EST55.0033.000.000.000.00--00.00%
AEP221216C000775002022-11-21 1:28PM EST77.5016.1117.5018.100.00--160.94%
AEP221216C000800002022-11-22 3:37PM EST80.0014.1315.0015.600.00-12153.03%
AEP221216C000825002022-11-08 11:19AM EST82.507.1512.6013.100.00-496457.18%
AEP221216C000850002022-11-25 9:59AM EST85.0010.8410.1010.600.00-34748.05%
AEP221216C000875002022-11-30 2:21PM EST87.508.707.708.200.00-17441.36%
AEP221216C000900002022-12-02 1:47PM EST90.005.755.405.70-0.41-6.66%156931.57%
AEP221216C000925002022-12-02 12:19PM EST92.503.603.303.60-1.00-21.74%142727.64%
AEP221216C000950002022-12-02 1:10PM EST95.001.751.701.90-1.00-36.36%544,94024.76%
AEP221216C001000002022-12-02 1:37PM EST100.000.230.150.25-0.22-48.89%1270421.88%
AEP221216C001050002022-12-01 10:43AM EST105.000.090.000.050.00-121125.98%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AEP221216P000600002022-10-26 8:30AM EST60.000.100.000.000.00--050.00%
AEP221216P000650002022-11-22 9:30AM EST65.000.050.000.150.00-311489.84%
AEP221216P000700002022-11-21 9:30AM EST70.000.090.000.100.00-204770.31%
AEP221216P000750002022-11-16 1:47PM EST75.000.160.000.300.00-13966.70%
AEP221216P000775002022-12-02 12:13PM EST77.500.050.000.150.00-201152.34%
AEP221216P000800002022-11-30 11:00AM EST80.000.100.050.900.00-1015366.11%
AEP221216P000825002022-12-02 10:30AM EST82.500.100.050.200.00-212346.29%
AEP221216P000850002022-12-02 10:19AM EST85.000.150.050.20+0.01+7.14%114238.38%
AEP221216P000875002022-12-02 3:50PM EST87.500.190.100.30+0.04+26.67%1010733.89%
AEP221216P000900002022-12-02 10:34AM EST90.000.350.250.35+0.10+40.00%1920926.47%
AEP221216P000925002022-12-02 3:45PM EST92.500.700.600.75+0.15+27.27%15956024.00%
AEP221216P000950002022-12-02 2:07PM EST95.001.551.451.60+0.42+37.17%282,61522.34%
AEP221216P001000002022-11-21 11:37AM EST100.007.554.805.100.00--121.09%
AEP221216P001050002022-10-28 1:43PM EST105.0016.529.1010.000.00-1030.47%