Italia Markets open in 19 mins
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0844 -0,0004 (-0,0325%) BTC-EUR
26.379,10 +497,53 (+1,92%) CMC Crypto 200
620,58 +19,61 (+3,26%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP230421C00050000 | 2023-03-07 12:55PM EDT | 50.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEP230421C00060000 | 2023-03-14 3:50PM EDT | 60.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEP230421C00070000 | 2023-03-29 1:50PM EDT | 70.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP230421C00075000 | 2023-03-07 12:47PM EDT | 75.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEP230421C00077500 | 2023-03-23 2:47PM EDT | 77.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEP230421C00080000 | 2023-03-23 9:30AM EDT | 80.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEP230421C00082500 | 2023-03-23 9:30AM EDT | 82.50 | 5.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEP230421C00085000 | 2023-03-29 1:51PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP230421C00087500 | 2023-03-29 2:05PM EDT | 87.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AEP230421C00090000 | 2023-03-29 3:57PM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEP230421C00092500 | 2023-03-29 3:58PM EDT | 92.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AEP230421C00095000 | 2023-03-29 3:30PM EDT | 95.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AEP230421C00097500 | 2023-03-29 3:30PM EDT | 97.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AEP230421C00100000 | 2023-03-23 11:27AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AEP230421C00105000 | 2023-03-20 3:35PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP230421P00055000 | 2023-03-17 1:38PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AEP230421P00060000 | 2023-03-22 11:19AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AEP230421P00070000 | 2023-03-22 9:30AM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AEP230421P00075000 | 2023-03-22 10:54AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AEP230421P00077500 | 2023-03-28 11:37AM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEP230421P00080000 | 2023-03-29 1:02PM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEP230421P00082500 | 2023-03-29 3:54PM EDT | 82.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AEP230421P00085000 | 2023-03-29 3:58PM EDT | 85.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| AEP230421P00087500 | 2023-03-29 3:58PM EDT | 87.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| AEP230421P00090000 | 2023-03-29 3:16PM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.20% |
| AEP230421P00092500 | 2023-03-27 10:00AM EDT | 92.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEP230421P00095000 | 2023-03-27 11:58AM EDT | 95.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEP230421P00097500 | 2023-03-24 3:45PM EDT | 97.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEP230421P00100000 | 2023-03-24 3:45PM EDT | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEP230421P00105000 | 2023-03-23 11:00AM EDT | 105.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
