Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.928,35 +112,43 (+0,30%) Nasdaq
15.621,43 -36,39 (-0,23%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.442,05 -2.058,83 (-3,71%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00037500 | 2024-01-02 10:49AM EDT | 37.50 | 44.80 | 40.00 | 44.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240517C00040000 | 2023-12-22 12:16PM EDT | 40.00 | 41.40 | 36.10 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEP240517C00047500 | 2024-01-08 4:41PM EDT | 47.50 | 37.10 | 27.90 | 32.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240517C00060000 | 2023-11-01 3:02PM EDT | 60.00 | 17.70 | 21.10 | 21.60 | 0.00 | - | 2,341 | 4,166 | 0.00% |
| AEP240517C00065000 | 2024-01-22 2:38PM EDT | 65.00 | 12.15 | 16.00 | 20.60 | 0.00 | - | 4 | 28 | 0.00% |
| AEP240517C00067500 | 2023-10-26 2:41PM EDT | 67.50 | 11.00 | 12.60 | 12.90 | 0.00 | - | 88 | 0 | 0.00% |
| AEP240517C00070000 | 2024-04-02 11:39AM EDT | 70.00 | 15.65 | 18.60 | 19.10 | 0.00 | - | 3 | 2,183 | 81.79% |
| AEP240517C00072500 | 2024-04-30 1:10PM EDT | 72.50 | 15.04 | 14.80 | 18.30 | 0.00 | - | 1 | 26 | 78.22% |
| AEP240517C00075000 | 2024-04-30 9:58AM EDT | 75.00 | 13.31 | 13.60 | 14.30 | 0.00 | - | 5 | 4,959 | 65.53% |
| AEP240517C00077500 | 2024-04-29 12:00PM EDT | 77.50 | 9.00 | 11.30 | 11.80 | 0.00 | - | 6 | 23,290 | 58.25% |
| AEP240517C00080000 | 2024-05-01 1:12PM EDT | 80.00 | 8.21 | 8.70 | 9.30 | +1.96 | +31.36% | 3 | 4,895 | 53.42% |
| AEP240517C00082500 | 2024-05-01 3:07PM EDT | 82.50 | 6.60 | 6.20 | 6.50 | +2.02 | +44.10% | 10 | 6,500 | 37.09% |
| AEP240517C00085000 | 2024-05-01 3:35PM EDT | 85.00 | 3.93 | 3.90 | 4.30 | +1.88 | +91.71% | 134 | 6,477 | 31.30% |
| AEP240517C00087500 | 2024-05-01 3:07PM EDT | 87.50 | 2.10 | 1.90 | 2.00 | +1.40 | +200.00% | 243 | 6,337 | 21.22% |
| AEP240517C00090000 | 2024-05-01 3:40PM EDT | 90.00 | 0.66 | 0.60 | 0.70 | +0.41 | +157.69% | 96 | 6,370 | 18.38% |
| AEP240517C00092500 | 2024-05-01 3:34PM EDT | 92.50 | 0.10 | 0.10 | 0.20 | +0.05 | +25.00% | 9 | 183 | 18.26% |
| AEP240517C00095000 | 2024-05-01 2:16PM EDT | 95.00 | 0.08 | 0.00 | 0.15 | -0.05 | -38.46% | 3 | 537 | 23.49% |
| AEP240517C00100000 | 2024-02-27 12:51PM EDT | 100.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 47.07% |
| AEP240517C00110000 | 2023-12-15 10:30AM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 51.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00037500 | 2024-01-19 1:23PM EDT | 37.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 273.14% |
| AEP240517P00040000 | 2023-10-12 12:42PM EDT | 40.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 25 | 159.77% |
| AEP240517P00042500 | 2024-02-20 3:41PM EDT | 42.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 140.63% |
| AEP240517P00047500 | 2024-03-11 9:43AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| AEP240517P00050000 | 2024-02-06 11:19AM EDT | 50.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 192.68% |
| AEP240517P00055000 | 2024-04-29 9:59AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 86.72% |
| AEP240517P00060000 | 2024-04-30 9:50AM EDT | 60.00 | 0.04 | 0.00 | 1.05 | 0.00 | - | 1 | 45 | 118.16% |
| AEP240517P00065000 | 2024-04-22 2:12PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 201 | 447 | 64.06% |
| AEP240517P00067500 | 2024-05-01 10:26AM EDT | 67.50 | 0.02 | 0.00 | 2.15 | -0.03 | -60.00% | 1 | 268 | 106.84% |
| AEP240517P00070000 | 2024-04-30 9:50AM EDT | 70.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 436 | 53.32% |
| AEP240517P00072500 | 2024-04-29 2:49PM EDT | 72.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 22 | 627 | 52.34% |
| AEP240517P00075000 | 2024-04-30 11:59AM EDT | 75.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 25 | 1,804 | 47.46% |
| AEP240517P00077500 | 2024-05-01 11:42AM EDT | 77.50 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 4 | 891 | 30.47% |
| AEP240517P00080000 | 2024-05-01 2:43PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 5 | 1,261 | 27.34% |
| AEP240517P00082500 | 2024-05-01 1:58PM EDT | 82.50 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 6 | 1,082 | 22.27% |
| AEP240517P00085000 | 2024-05-01 3:35PM EDT | 85.00 | 0.40 | 0.35 | 0.45 | -0.80 | -66.67% | 83 | 260 | 20.95% |
| AEP240517P00087500 | 2024-05-01 2:23PM EDT | 87.50 | 1.33 | 1.00 | 1.25 | -0.82 | -38.14% | 3 | 54 | 21.02% |
| AEP240517P00090000 | 2024-04-24 10:57AM EDT | 90.00 | 5.70 | 2.40 | 2.60 | 0.00 | - | 1 | 4 | 20.36% |
| AEP240517P00095000 | 2023-12-15 1:03PM EDT | 95.00 | 12.20 | 11.50 | 15.50 | 0.00 | - | 2 | 2 | 123.97% |
© 2024 Yahoo. Tutti i diritti riservati.