Italia markets closed
Dow Jones
39.892,63 +334,52 (+0,85%) Nasdaq
16.744,07 +232,89 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.389,85 +121,90 (+9,61%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00100000 | 2024-02-27 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 68.75% |
| AEP240621C00100000 | 2024-05-15 10:14AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 36 | 136 | 17.09% |
| AEP240816C00100000 | 2024-05-15 12:13PM EDT | 2024-08-16 | 1.00 | 0.90 | 0.95 | +0.30 | +42.86% | 10 | 777 | 18.70% |
| AEP241115C00100000 | 2024-05-15 12:14PM EDT | 2024-11-15 | 2.22 | 2.20 | 2.40 | +0.42 | +23.33% | 16 | 4,411 | 20.19% |
| AEP250117C00100000 | 2024-05-15 2:25PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | +0.60 | +24.00% | 20 | 539 | 20.37% |
| AEP250620C00100000 | 2024-05-15 1:33PM EDT | 2025-06-20 | 4.90 | 4.70 | 5.10 | +0.65 | +15.29% | 1 | 261 | 21.22% |
| AEP260116C00100000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 6.80 | 6.60 | 7.10 | +0.10 | +1.49% | 1 | 196 | 21.49% |
| AEP260618C00100000 | 2024-04-26 12:28PM EDT | 2026-06-18 | 4.97 | 7.30 | 8.10 | 0.00 | - | 1 | 1 | 21.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP250117P00100000 | 2024-05-10 12:49PM EDT | 2025-01-17 | 9.85 | 9.40 | 9.80 | 0.00 | - | 100 | 15 | 15.15% |
© 2024 Yahoo. Tutti i diritti riservati.