Italia markets closed
Dow Jones
39.836,73 +278,62 (+0,70%) Nasdaq
16.725,91 +214,73 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,72 +112,77 (+8,89%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00105000 | 2024-03-05 11:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 32.25% |
| AEP240816C00105000 | 2024-05-13 10:08AM EDT | 2024-08-16 | 0.37 | 0.30 | 0.40 | 0.00 | - | 2 | 6 | 19.34% |
| AEP241115C00105000 | 2024-05-15 10:28AM EDT | 2024-11-15 | 1.05 | 1.10 | 1.20 | +0.15 | +16.67% | 2 | 17 | 19.21% |
| AEP250117C00105000 | 2024-05-13 11:22AM EDT | 2025-01-17 | 1.65 | 1.65 | 1.90 | 0.00 | - | 8 | 503 | 19.79% |
| AEP250620C00105000 | 2024-05-10 12:11PM EDT | 2025-06-20 | 3.00 | 3.20 | 3.40 | 0.00 | - | 2 | 12 | 20.24% |
| AEP260116C00105000 | 2024-05-10 10:07AM EDT | 2026-01-16 | 4.85 | 4.80 | 5.10 | 0.00 | - | 1 | 34 | 20.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240816P00105000 | 2024-05-09 1:46PM EDT | 2024-08-16 | 14.57 | 12.60 | 13.60 | 0.00 | - | 2 | 0 | 22.02% |
| AEP250117P00105000 | 2024-05-09 2:38PM EDT | 2025-01-17 | 14.50 | 13.20 | 14.10 | 0.00 | - | 1 | 1 | 16.33% |
© 2024 Yahoo. Tutti i diritti riservati.