Italia markets closed
Dow Jones
39.832,60 +274,49 (+0,69%) Nasdaq
16.727,12 +215,94 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,92 +112,98 (+8,92%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00067500 | 2024-05-08 3:38PM EDT | 2024-05-17 | 23.50 | 22.80 | 25.70 | 0.00 | - | 88 | 0 | 287.40% |
| AEP240621C00067500 | 2024-05-08 1:55PM EDT | 2024-06-21 | 23.90 | 24.80 | 25.50 | 0.00 | - | 3 | 4 | 68.16% |
| AEP250117C00067500 | 2024-04-03 12:03PM EDT | 2025-01-17 | 18.60 | 20.50 | 21.90 | 0.00 | - | 1 | 75 | 0.00% |
| AEP260116C00067500 | 2023-10-17 11:20AM EDT | 2026-01-16 | 14.56 | 14.20 | 16.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00067500 | 2024-05-03 12:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 266 | 216.41% |
| AEP240621P00067500 | 2024-05-14 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 378 | 47.85% |
| AEP240816P00067500 | 2024-04-22 3:25PM EDT | 2024-08-16 | 0.30 | 0.05 | 1.25 | 0.00 | - | 16 | 18 | 52.37% |
| AEP250117P00067500 | 2024-04-17 10:25AM EDT | 2025-01-17 | 1.80 | 0.45 | 0.55 | 0.00 | - | 2 | 303 | 25.93% |
| AEP260116P00067500 | 2024-05-10 3:15PM EDT | 2026-01-16 | 2.08 | 1.95 | 2.30 | 0.00 | - | 1 | 76 | 25.07% |
© 2024 Yahoo. Tutti i diritti riservati.