Italia markets closed
Dow Jones
39.867,40 +309,29 (+0,78%) Nasdaq
16.741,54 +230,37 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%) CMC Crypto 200
1.386,13 +118,19 (+9,33%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00070000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 21.00 | 20.20 | 22.30 | 0.00 | - | 3 | 0 | 186.72% |
| AEP240621C00070000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 21.08 | 22.30 | 22.90 | 0.00 | - | 6 | 9 | 61.33% |
| AEP240816C00070000 | 2024-05-13 3:40PM EDT | 2024-08-16 | 22.10 | 22.30 | 24.80 | 0.00 | - | 3 | 36 | 51.07% |
| AEP250117C00070000 | 2024-04-26 1:19PM EDT | 2025-01-17 | 17.39 | 23.30 | 24.00 | 0.00 | - | 3 | 94 | 34.30% |
| AEP250620C00070000 | 2024-05-10 3:08PM EDT | 2025-06-20 | 24.15 | 23.20 | 24.70 | 0.00 | - | - | 5 | 30.13% |
| AEP260116C00070000 | 2024-05-09 9:51AM EDT | 2026-01-16 | 23.50 | 25.00 | 25.60 | 0.00 | - | 2 | 13 | 27.48% |
| AEP260618C00070000 | 2024-04-02 10:13AM EDT | 2026-06-18 | 19.65 | 0.00 | 24.00 | 0.00 | - | 1 | 1 | 19.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00070000 | 2024-05-10 12:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 435 | 125.78% |
| AEP240621P00070000 | 2024-05-14 10:53AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 358 | 45.80% |
| AEP240816P00070000 | 2024-04-30 3:49PM EDT | 2024-08-16 | 0.29 | 0.05 | 0.75 | 0.00 | - | 18 | 222 | 41.21% |
| AEP241115P00070000 | 2024-05-01 11:24AM EDT | 2024-11-15 | 0.80 | 0.30 | 0.45 | 0.00 | - | 8 | 1,682 | 25.90% |
| AEP250117P00070000 | 2024-05-13 3:51PM EDT | 2025-01-17 | 0.69 | 0.55 | 0.70 | 0.00 | - | 1 | 278 | 24.92% |
| AEP250620P00070000 | 2024-05-10 3:18PM EDT | 2025-06-20 | 1.45 | 1.40 | 1.55 | 0.00 | - | 1 | 32 | 24.69% |
| AEP260116P00070000 | 2024-05-15 11:46AM EDT | 2026-01-16 | 2.45 | 2.30 | 2.65 | -0.10 | -3.92% | 3 | 68 | 24.25% |
| AEP260618P00070000 | 2024-04-08 1:30PM EDT | 2026-06-18 | 4.35 | 1.75 | 3.90 | 0.00 | - | - | 1 | 25.47% |
© 2024 Yahoo. Tutti i diritti riservati.