Italia markets closed
Dow Jones
39.823,59 -49,40 (-0,12%) Nasdaq
16.832,51 -0,11 (-0,00%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0842 -0,0016 (-0,15%) Bitcoin EUR
64.886,35 +167,82 (+0,26%) CMC Crypto 200
1.529,54 +3,12 (+0,20%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00075000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AEP240816C00075000 | 2024-05-06 2:39PM EDT | 2024-08-16 | 14.30 | 16.70 | 18.70 | 0.00 | - | 1 | 46 | 46.44% |
| AEP241115C00075000 | 2024-05-08 1:22PM EDT | 2024-11-15 | 16.41 | 16.80 | 19.20 | 0.00 | - | 2 | 53 | 35.58% |
| AEP250117C00075000 | 2024-05-21 11:02AM EDT | 2025-01-17 | 18.70 | 18.70 | 19.30 | 0.00 | - | 1 | 87 | 31.09% |
| AEP250620C00075000 | 2024-04-12 11:31AM EDT | 2025-06-20 | 12.20 | 19.70 | 22.00 | 0.00 | - | 1 | 1 | 34.23% |
| AEP260116C00075000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 13.80 | 21.70 | 22.60 | 0.00 | - | 4 | 34 | 29.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00075000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 689 | 36.62% |
| AEP240816P00075000 | 2024-05-10 9:46AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 231 | 27.05% |
| AEP241115P00075000 | 2024-05-16 3:18PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 76 | 23.37% |
| AEP250117P00075000 | 2024-05-21 9:51AM EDT | 2025-01-17 | 0.97 | 0.90 | 1.10 | 0.00 | - | 1 | 675 | 22.99% |
| AEP250620P00075000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 2.05 | 2.00 | 2.20 | 0.00 | - | 3 | 12 | 23.02% |
| AEP260116P00075000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 3.20 | 3.20 | 3.60 | 0.00 | - | 1 | 175 | 23.02% |
| AEP260618P00075000 | 2024-04-11 2:08PM EDT | 2026-06-18 | 6.17 | 1.55 | 5.30 | 0.00 | - | - | 1 | 24.95% |
© 2024 Yahoo. Tutti i diritti riservati.