Italia markets closed
Dow Jones
39.828,59 +270,48 (+0,68%) Nasdaq
16.724,35 +213,17 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,40 +108,45 (+8,56%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:77.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00077500 | 2024-05-10 11:34AM EDT | 2024-05-17 | 14.00 | 14.10 | 15.70 | 0.00 | - | 6 | 87 | 129.30% |
| AEP240621C00077500 | 2024-05-08 3:46PM EDT | 2024-06-21 | 13.30 | 14.70 | 15.40 | 0.00 | - | 2 | 14 | 46.92% |
| AEP240816C00077500 | 2024-05-15 10:52AM EDT | 2024-08-16 | 15.97 | 14.30 | 16.00 | +3.14 | +24.47% | 4 | 122 | 35.84% |
| AEP241115C00077500 | 2024-05-10 1:15PM EDT | 2024-11-15 | 16.00 | 16.50 | 16.70 | 0.00 | - | 10 | 6 | 29.85% |
| AEP250117C00077500 | 2024-05-09 12:21PM EDT | 2025-01-17 | 15.64 | 16.90 | 17.60 | 0.00 | - | 5 | 381 | 30.10% |
| AEP260116C00077500 | 2024-05-13 10:51AM EDT | 2026-01-16 | 19.50 | 19.30 | 19.80 | 0.00 | - | 5 | 24 | 25.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00077500 | 2024-05-14 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 869 | 123.24% |
| AEP240621P00077500 | 2024-05-15 11:21AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 388 | 28.91% |
| AEP240816P00077500 | 2024-05-13 10:42AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 157 | 22.95% |
| AEP241115P00077500 | 2024-05-15 12:12PM EDT | 2024-11-15 | 0.93 | 0.85 | 1.00 | -0.02 | -2.11% | 1 | 39 | 22.73% |
| AEP250117P00077500 | 2024-05-10 10:08AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.40 | 0.00 | - | 5 | 362 | 22.03% |
| AEP250620P00077500 | 2024-05-09 3:13PM EDT | 2025-06-20 | 2.90 | 2.45 | 2.65 | 0.00 | - | 1 | 30 | 22.34% |
| AEP260116P00077500 | 2024-05-09 3:46PM EDT | 2026-01-16 | 4.08 | 3.70 | 4.00 | 0.00 | - | 2 | 47 | 22.01% |
| AEP260618P00077500 | 2024-05-09 2:51PM EDT | 2026-06-18 | 5.10 | 4.00 | 4.90 | 0.00 | - | 100 | 155 | 21.89% |
© 2024 Yahoo. Tutti i diritti riservati.